Login or Join
HomepageIndiabullsEnt IEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Ent IEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiabullsEnt
Strong Daily Stock price targets for IndiabullsEnt IEL_BE are 13.55 and 14.85
| Daily Target 1 | 12.48 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.783333333333 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 15.08 |
Daily price and volume Indiabulls Ent
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 14.15 (4.04%) | 13.50 | 12.95 - 14.25 | 0.8551 times | Thu 08 February 2024 | 13.60 (-4.56%) | 14.55 | 13.55 - 14.70 | 0.5897 times | Wed 07 February 2024 | 14.25 (4.78%) | 14.00 | 13.80 - 14.25 | 0.9058 times | Tue 06 February 2024 | 13.60 (-4.23%) | 14.50 | 13.50 - 14.50 | 0.5638 times | Mon 05 February 2024 | 14.20 (1.07%) | 13.70 | 13.70 - 14.50 | 0.7017 times | Fri 02 February 2024 | 14.05 (-3.1%) | 15.20 | 13.80 - 15.20 | 2.4157 times | Thu 01 February 2024 | 14.50 (4.69%) | 14.50 | 14.50 - 14.50 | 1.1333 times | Wed 31 January 2024 | 13.85 (4.92%) | 13.60 | 13.60 - 13.85 | 0.5263 times | Tue 30 January 2024 | 13.20 (4.76%) | 13.20 | 12.85 - 13.20 | 1.9119 times | Mon 29 January 2024 | 12.60 (5%) | 12.60 | 12.60 - 12.60 | 0.3966 times | Thu 25 January 2024 | 12.00 (1.69%) | 11.90 | 11.65 - 12.00 | 0.4573 times |
Weekly price and charts IndiabullsEnt
Strong weekly Stock price targets for IndiabullsEnt IEL_BE are 13.55 and 15.3
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.933333333333 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Indiabulls Ent
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 14.15 (0.71%) | 13.70 | 12.95 - 14.70 | 1.6737 times | Fri 02 February 2024 | 14.05 (17.08%) | 12.60 | 12.60 - 15.20 | 2.9547 times | Thu 25 January 2024 | 12.00 (0%) | 11.95 | 11.60 - 12.00 | 0.4659 times | Fri 19 January 2024 | 12.00 (-2.04%) | 12.45 | 11.90 - 12.65 | 0.3697 times | Fri 12 January 2024 | 12.25 (8.41%) | 11.50 | 11.50 - 12.25 | 0.4189 times | Fri 05 January 2024 | 11.30 (7.11%) | 10.55 | 10.35 - 11.30 | 0.3292 times | Fri 29 December 2023 | 10.55 (-5.8%) | 11.00 | 10.55 - 11.05 | 0.4118 times | Fri 22 December 2023 | 11.20 (-11.11%) | 12.60 | 11.20 - 12.90 | 0.4458 times | Fri 15 December 2023 | 12.60 (17.76%) | 10.80 | 10.40 - 12.65 | 1.8792 times | Fri 08 December 2023 | 10.70 (0%) | 11.10 | 10.30 - 11.15 | 1.0509 times | Fri 01 December 2023 | 10.70 (-5.73%) | 11.35 | 10.45 - 11.40 | 0.6848 times |
Monthly price and charts IndiabullsEnt
Strong monthly Stock price targets for IndiabullsEnt IEL_BE are 12.43 and 14.68
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 14.1 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Indiabulls Ent
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 14.15 (2.17%) | 14.50 | 12.95 - 15.20 | 1.1689 times | Wed 31 January 2024 | 13.85 (31.28%) | 10.55 | 10.35 - 13.85 | 1.0207 times | Fri 29 December 2023 | 10.55 (-0.94%) | 10.80 | 10.30 - 12.90 | 1.3722 times | Thu 30 November 2023 | 10.65 (10.36%) | 9.40 | 9.40 - 11.50 | 1.3463 times | Tue 31 October 2023 | 9.65 (-5.39%) | 10.00 | 9.25 - 12.50 | 1.0086 times | Fri 29 September 2023 | 10.20 (-12.82%) | 11.55 | 10.00 - 11.80 | 0.5785 times | Thu 31 August 2023 | 11.70 (25.13%) | 9.40 | 9.40 - 12.65 | 1.547 times | Mon 31 July 2023 | 9.35 (-4.59%) | 10.25 | 9.25 - 10.25 | 0.35 times | Fri 30 June 2023 | 9.80 (-35.95%) | 8.20 | 8.00 - 9.80 | 0.9481 times | Mon 09 January 2023 | 15.30 (-0.65%) | 14.65 | 13.15 - 16.15 | 0.6597 times | Fri 30 December 2022 | 15.40 (0%) | 14.10 | 14.10 - 16.60 | 0.7848 times |
Indicator Analysis of IndiabullsEnt
Please login to view indicator analysis. or View indicator analysis of IndiabullsEnt IEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiabulls Ent IEL_BE
DMA (daily moving average) of Indiabulls Ent IEL_BE
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.48 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.19 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.19 |
| 150 day DMA | 10.91 |
| 200 day DMA |
EMA (exponential moving average) of Indiabulls Ent IEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.81 | 13.92 |
| 12 day EMA | 13.53 | 13.42 | 13.39 |
| 20 day EMA | 13.1 | 12.99 | 12.93 |
| 35 day EMA | 12.58 | 12.49 | 12.42 |
| 50 day EMA | 12.04 | 11.95 | 11.88 |
SMA (simple moving average) of Indiabulls Ent IEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.94 | 14.12 |
| 12 day SMA | 13.48 | 13.27 | 13.12 |
| 20 day SMA | 12.96 | 12.85 | 12.77 |
| 35 day SMA | 12.19 | 12.11 | 12.06 |
| 50 day SMA | 11.91 | 11.84 | 11.79 |
| 100 day SMA | 11.19 | 11.16 | 11.13 |
| 150 day SMA | 10.91 | 10.87 | 10.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.