Login or Join
HomepageIndiabullsEnt IEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Ent IEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiabullsEnt
Strong Daily Stock price targets for IndiabullsEnt IEL_BE are 17.67 and 18.77
| Daily Target 1 | 16.78 |
| Daily Target 2 | 17.46 |
| Daily Target 3 | 17.88 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 18.98 |
Daily price and volume Indiabulls Ent
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.14 (3.42%) | 18.12 | 17.20 - 18.30 | 0.7846 times |
| Wed 09 April 2025 | 17.54 (0.92%) | 16.61 | 16.61 - 17.79 | 0.7907 times |
| Tue 08 April 2025 | 17.38 (0.99%) | 16.34 | 16.34 - 17.89 | 1.1433 times |
| Mon 07 April 2025 | 17.21 (-5.02%) | 17.21 | 17.21 - 17.21 | 0.3178 times |
| Fri 04 April 2025 | 18.12 (3.96%) | 18.30 | 17.56 - 18.30 | 3.3705 times |
| Thu 03 April 2025 | 17.43 (5%) | 17.43 | 17.43 - 17.43 | 0.5597 times |
| Wed 02 April 2025 | 16.60 (5%) | 16.60 | 16.05 - 16.60 | 0.3904 times |
| Tue 01 April 2025 | 15.81 (4.98%) | 15.06 | 15.05 - 15.81 | 0.3588 times |
| Fri 28 March 2025 | 15.06 (-4.02%) | 15.06 | 15.06 - 15.06 | 0.5231 times |
| Wed 26 March 2025 | 15.69 (-2.06%) | 15.69 | 15.69 - 16.02 | 1.7611 times |
| Tue 25 March 2025 | 16.02 (-2.02%) | 16.02 | 16.02 - 16.02 | 0.7973 times |
Weekly price and charts IndiabullsEnt
Strong weekly Stock price targets for IndiabullsEnt IEL_BE are 17.24 and 19.2
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.593333333333 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Indiabulls Ent
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.14 (0.11%) | 17.21 | 16.34 - 18.30 | 0.602 times |
| Fri 04 April 2025 | 18.12 (20.32%) | 15.06 | 15.05 - 18.30 | 0.9278 times |
| Fri 28 March 2025 | 15.06 (-7.89%) | 16.65 | 15.06 - 16.65 | 0.9157 times |
| Fri 21 March 2025 | 16.35 (-0.55%) | 16.15 | 15.78 - 16.41 | 1.7019 times |
| Thu 13 March 2025 | 16.44 (-7.64%) | 17.44 | 16.44 - 17.44 | 0.2177 times |
| Fri 07 March 2025 | 17.80 (-6.07%) | 18.57 | 17.47 - 18.57 | 0.4074 times |
| Fri 28 February 2025 | 18.95 (5.39%) | 18.87 | 18.01 - 19.79 | 0.8007 times |
| Fri 21 February 2025 | 17.98 (4.66%) | 16.32 | 15.00 - 17.98 | 1.4129 times |
| Fri 14 February 2025 | 17.18 (-17.28%) | 20.21 | 17.18 - 21.23 | 1.4984 times |
| Fri 07 February 2025 | 20.77 (-2.17%) | 20.60 | 20.60 - 21.75 | 1.5154 times |
| Fri 31 January 2025 | 21.23 (-9.89%) | 23.65 | 20.15 - 24.73 | 3.2938 times |
Monthly price and charts IndiabullsEnt
Strong monthly Stock price targets for IndiabullsEnt IEL_BE are 16.6 and 19.85
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 17.163333333333 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Indiabulls Ent
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.14 (20.45%) | 15.06 | 15.05 - 18.30 | 0.2004 times |
| Fri 28 March 2025 | 15.06 (-20.53%) | 18.57 | 15.06 - 18.57 | 0.4249 times |
| Fri 28 February 2025 | 18.95 (-10.74%) | 20.60 | 15.00 - 21.75 | 0.6849 times |
| Fri 31 January 2025 | 21.23 (8.59%) | 19.15 | 18.35 - 24.73 | 1.8429 times |
| Tue 31 December 2024 | 19.55 (-6.59%) | 20.50 | 19.10 - 24.51 | 1.3861 times |
| Fri 29 November 2024 | 20.93 (78.13%) | 20.00 | 18.53 - 21.49 | 0.918 times |
| Mon 07 October 2024 | 11.75 (-7.92%) | 12.95 | 11.67 - 13.25 | 0.3689 times |
| Mon 30 September 2024 | 12.76 (-9.82%) | 13.80 | 11.42 - 14.15 | 1.7347 times |
| Fri 09 February 2024 | 14.15 (2.17%) | 14.50 | 12.95 - 15.20 | 1.3021 times |
| Wed 31 January 2024 | 13.85 (31.28%) | 10.55 | 10.35 - 13.85 | 1.137 times |
| Fri 29 December 2023 | 10.55 (-0.94%) | 10.80 | 10.30 - 12.90 | 1.5284 times |
Indicator Analysis of IndiabullsEnt
Please login to view indicator analysis. or View indicator analysis of IndiabullsEnt IEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiabulls Ent IEL_BE
DMA (daily moving average) of Indiabulls Ent IEL_BE
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 16.78 |
| 20 day DMA | 16.6 |
| 35 day DMA | 17.15 |
| 50 day DMA | 18.07 |
| 100 day DMA | 18.73 |
| 150 day DMA | 16.6 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Indiabulls Ent IEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.31 | 17.19 |
| 12 day EMA | 17.14 | 16.96 | 16.86 |
| 20 day EMA | 17.13 | 17.02 | 16.96 |
| 35 day EMA | 17.61 | 17.58 | 17.58 |
| 50 day EMA | 18.34 | 18.35 | 18.38 |
SMA (simple moving average) of Indiabulls Ent IEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.54 | 17.35 |
| 12 day SMA | 16.78 | 16.63 | 16.51 |
| 20 day SMA | 16.6 | 16.56 | 16.58 |
| 35 day SMA | 17.15 | 17.12 | 17.13 |
| 50 day SMA | 18.07 | 18.18 | 18.28 |
| 100 day SMA | 18.73 | 18.67 | 18.61 |
| 150 day SMA | 16.6 | 16.56 | 16.53 |
| 200 day SMA | 15.13 | 15.09 | 15.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.