Login or Join
HomepageIndiabullsEnt IEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Ent IEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiabullsEnt
Strong Daily Stock price targets for IndiabullsEnt IEL_BE are 17.47 and 18.21
| Daily Target 1 | 17.25 |
| Daily Target 2 | 17.69 |
| Daily Target 3 | 17.993333333333 |
| Daily Target 4 | 18.43 |
| Daily Target 5 | 18.73 |
Daily price and volume Indiabulls Ent
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.12 (3.96%) | 18.30 | 17.56 - 18.30 | 2.1325 times |
| Thu 03 April 2025 | 17.43 (5%) | 17.43 | 17.43 - 17.43 | 0.3541 times |
| Wed 02 April 2025 | 16.60 (5%) | 16.60 | 16.05 - 16.60 | 0.247 times |
| Tue 01 April 2025 | 15.81 (4.98%) | 15.06 | 15.05 - 15.81 | 0.227 times |
| Fri 28 March 2025 | 15.06 (-4.02%) | 15.06 | 15.06 - 15.06 | 0.331 times |
| Wed 26 March 2025 | 15.69 (-2.06%) | 15.69 | 15.69 - 16.02 | 1.1143 times |
| Tue 25 March 2025 | 16.02 (-2.02%) | 16.02 | 16.02 - 16.02 | 0.5044 times |
| Mon 24 March 2025 | 16.35 (0%) | 16.65 | 16.35 - 16.65 | 0.9726 times |
| Fri 21 March 2025 | 16.35 (1.62%) | 16.41 | 16.35 - 16.41 | 1.2957 times |
| Thu 20 March 2025 | 16.09 (1.96%) | 16.09 | 16.09 - 16.09 | 2.8213 times |
| Wed 19 March 2025 | 15.78 (-0.57%) | 15.79 | 15.78 - 15.79 | 0.3951 times |
Weekly price and charts IndiabullsEnt
Strong weekly Stock price targets for IndiabullsEnt IEL_BE are 16.59 and 19.84
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 17.156666666667 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Indiabulls Ent
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.12 (20.32%) | 15.06 | 15.05 - 18.30 | 0.731 times |
| Fri 28 March 2025 | 15.06 (-7.89%) | 16.65 | 15.06 - 16.65 | 0.7215 times |
| Fri 21 March 2025 | 16.35 (-0.55%) | 16.15 | 15.78 - 16.41 | 1.3409 times |
| Thu 13 March 2025 | 16.44 (-7.64%) | 17.44 | 16.44 - 17.44 | 0.1715 times |
| Fri 07 March 2025 | 17.80 (-6.07%) | 18.57 | 17.47 - 18.57 | 0.321 times |
| Fri 28 February 2025 | 18.95 (5.39%) | 18.87 | 18.01 - 19.79 | 0.6309 times |
| Fri 21 February 2025 | 17.98 (4.66%) | 16.32 | 15.00 - 17.98 | 1.1133 times |
| Fri 14 February 2025 | 17.18 (-17.28%) | 20.21 | 17.18 - 21.23 | 1.1806 times |
| Fri 07 February 2025 | 20.77 (-2.17%) | 20.60 | 20.60 - 21.75 | 1.194 times |
| Fri 31 January 2025 | 21.23 (-9.89%) | 23.65 | 20.15 - 24.73 | 2.5952 times |
| Fri 24 January 2025 | 23.56 (22.39%) | 19.50 | 18.40 - 23.74 | 4.2415 times |
Monthly price and charts IndiabullsEnt
Strong monthly Stock price targets for IndiabullsEnt IEL_BE are 16.59 and 19.84
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 17.156666666667 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Indiabulls Ent
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.12 (20.32%) | 15.06 | 15.05 - 18.30 | 0.1225 times |
| Fri 28 March 2025 | 15.06 (-20.53%) | 18.57 | 15.06 - 18.57 | 0.4283 times |
| Fri 28 February 2025 | 18.95 (-10.74%) | 20.60 | 15.00 - 21.75 | 0.6904 times |
| Fri 31 January 2025 | 21.23 (8.59%) | 19.15 | 18.35 - 24.73 | 1.8575 times |
| Tue 31 December 2024 | 19.55 (-6.59%) | 20.50 | 19.10 - 24.51 | 1.3971 times |
| Fri 29 November 2024 | 20.93 (78.13%) | 20.00 | 18.53 - 21.49 | 0.9253 times |
| Mon 07 October 2024 | 11.75 (-7.92%) | 12.95 | 11.67 - 13.25 | 0.3719 times |
| Mon 30 September 2024 | 12.76 (-9.82%) | 13.80 | 11.42 - 14.15 | 1.7485 times |
| Fri 09 February 2024 | 14.15 (2.17%) | 14.50 | 12.95 - 15.20 | 1.3124 times |
| Wed 31 January 2024 | 13.85 (31.28%) | 10.55 | 10.35 - 13.85 | 1.146 times |
| Fri 29 December 2023 | 10.55 (-0.94%) | 10.80 | 10.30 - 12.90 | 1.5406 times |
Indicator Analysis of IndiabullsEnt
Please login to view indicator analysis. or View indicator analysis of IndiabullsEnt IEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiabulls Ent IEL_BE
DMA (daily moving average) of Indiabulls Ent IEL_BE
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.65 |
| 35 day DMA | 17.21 |
| 50 day DMA | 18.44 |
| 100 day DMA | 18.52 |
| 150 day DMA | 16.45 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Indiabulls Ent IEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 16.5 | 16.03 |
| 12 day EMA | 16.68 | 16.42 | 16.24 |
| 20 day EMA | 16.85 | 16.72 | 16.65 |
| 35 day EMA | 17.53 | 17.5 | 17.5 |
| 50 day EMA | 18.33 | 18.34 | 18.38 |
SMA (simple moving average) of Indiabulls Ent IEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.12 | 15.84 |
| 12 day SMA | 16.26 | 16.1 | 16.02 |
| 20 day SMA | 16.65 | 16.65 | 16.71 |
| 35 day SMA | 17.21 | 17.26 | 17.36 |
| 50 day SMA | 18.44 | 18.48 | 18.51 |
| 100 day SMA | 18.52 | 18.47 | 18.42 |
| 150 day SMA | 16.45 | 16.41 | 16.36 |
| 200 day SMA | 14.98 | 14.94 | 14.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.