Login or Join
HomepageIndiabullsEnt IEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Ent IEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiabullsEnt
Strong Daily Stock price targets for IndiabullsEnt IEL_BE are 19.81 and 20.14
| Daily Target 1 | 19.75 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 20.08 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.41 |
Daily price and volume Indiabulls Ent
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 19.97 (-1.82%) | 20.30 | 19.97 - 20.30 | 0.7513 times | Thu 26 December 2024 | 20.34 (-2.02%) | 20.34 | 20.34 - 20.34 | 0.0906 times | Tue 24 December 2024 | 20.76 (-2.03%) | 20.76 | 20.76 - 20.76 | 1.0241 times | Mon 23 December 2024 | 21.19 (-2.03%) | 21.19 | 21.19 - 21.19 | 0.5481 times | Fri 20 December 2024 | 21.63 (-2.04%) | 22.00 | 21.63 - 22.00 | 0.7041 times | Thu 19 December 2024 | 22.08 (1.94%) | 21.22 | 21.22 - 22.09 | 5.2001 times | Wed 18 December 2024 | 21.66 (-2.04%) | 21.66 | 21.66 - 21.66 | 0.0395 times | Tue 17 December 2024 | 22.11 (-2.04%) | 22.11 | 22.11 - 22.11 | 0.382 times | Mon 16 December 2024 | 22.57 (-2.04%) | 22.57 | 22.57 - 22.57 | 0.912 times | Fri 13 December 2024 | 23.04 (-2.04%) | 23.04 | 23.04 - 23.04 | 0.3483 times | Thu 12 December 2024 | 23.52 (-2.04%) | 23.52 | 23.52 - 23.52 | 1.4389 times |
Weekly price and charts IndiabullsEnt
Strong weekly Stock price targets for IndiabullsEnt IEL_BE are 19.36 and 20.58
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 20.376666666667 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Indiabulls Ent
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 19.97 (-7.67%) | 21.19 | 19.97 - 21.19 | 0.2396 times | Fri 20 December 2024 | 21.63 (-6.12%) | 22.57 | 21.22 - 22.57 | 0.7184 times | Fri 13 December 2024 | 23.04 (3.6%) | 23.35 | 23.04 - 24.51 | 0.6347 times | Fri 06 December 2024 | 22.24 (6.26%) | 20.50 | 19.10 - 22.24 | 1.4545 times | Fri 29 November 2024 | 20.93 (70.3%) | 11.82 | 11.67 - 21.49 | 2.4402 times | Fri 04 October 2024 | 12.29 (0%) | 12.25 | 12.10 - 13.25 | 0.8379 times | Fri 27 September 2024 | 12.29 (0.49%) | 11.75 | 11.42 - 12.44 | 1.1968 times | Fri 20 September 2024 | 12.23 (-7.91%) | 13.30 | 11.86 - 13.55 | 0.9658 times | Fri 13 September 2024 | 13.28 (0.76%) | 13.20 | 12.74 - 13.50 | 0.9509 times | Fri 06 September 2024 | 13.18 (-6.86%) | 13.80 | 12.98 - 14.15 | 0.5613 times | Fri 09 February 2024 | 14.15 (0.71%) | 13.70 | 12.95 - 14.70 | 1.5121 times |
Monthly price and charts IndiabullsEnt
Strong monthly Stock price targets for IndiabullsEnt IEL_BE are 16.83 and 22.24
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 21.193333333333 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Indiabulls Ent
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 19.97 (-4.59%) | 20.50 | 19.10 - 24.51 | 1.1435 times | Fri 29 November 2024 | 20.93 (78.13%) | 20.00 | 18.53 - 21.49 | 0.7927 times | Mon 07 October 2024 | 11.75 (-7.92%) | 12.95 | 11.67 - 13.25 | 0.3186 times | Mon 30 September 2024 | 12.76 (-9.82%) | 13.80 | 11.42 - 14.15 | 1.4979 times | Fri 09 February 2024 | 14.15 (2.17%) | 14.50 | 12.95 - 15.20 | 1.1243 times | Wed 31 January 2024 | 13.85 (31.28%) | 10.55 | 10.35 - 13.85 | 0.9818 times | Fri 29 December 2023 | 10.55 (-0.94%) | 10.80 | 10.30 - 12.90 | 1.3198 times | Thu 30 November 2023 | 10.65 (10.36%) | 9.40 | 9.40 - 11.50 | 1.2949 times | Tue 31 October 2023 | 9.65 (-5.39%) | 10.00 | 9.25 - 12.50 | 0.9701 times | Fri 29 September 2023 | 10.20 (-12.82%) | 11.55 | 10.00 - 11.80 | 0.5564 times | Thu 31 August 2023 | 11.70 (25.13%) | 9.40 | 9.40 - 12.65 | 1.488 times |
Indicator Analysis of IndiabullsEnt
Please login to view indicator analysis. or View indicator analysis of IndiabullsEnt IEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiabulls Ent IEL_BE
DMA (daily moving average) of Indiabulls Ent IEL_BE
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.75 |
| 35 day DMA | 17.96 |
| 50 day DMA | 16.64 |
| 100 day DMA | 14.06 |
| 150 day DMA | 12.87 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Indiabulls Ent IEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 21.07 | 21.43 |
| 12 day EMA | 21.09 | 21.29 | 21.46 |
| 20 day EMA | 20.46 | 20.51 | 20.53 |
| 35 day EMA | 18.98 | 18.92 | 18.84 |
| 50 day EMA | 16.72 | 16.59 | 16.44 |
SMA (simple moving average) of Indiabulls Ent IEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 21.2 | 21.46 |
| 12 day SMA | 21.91 | 22.29 | 22.54 |
| 20 day SMA | 21.75 | 21.78 | 21.35 |
| 35 day SMA | 17.96 | 17.76 | 17.56 |
| 50 day SMA | 16.64 | 16.52 | 16.38 |
| 100 day SMA | 14.06 | 13.97 | 13.87 |
| 150 day SMA | 12.87 | 12.82 | 12.76 |
| 200 day SMA | 12.14 | 12.09 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.