Login or Join
HomepageIndiabullsEnt IEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Ent IEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiabullsEnt
Strong Daily Stock price targets for IndiabullsEnt IEL_BE are 19.27 and 20.82
| Daily Target 1 | 18.98 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 20.53 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 22.08 |
Daily price and volume Indiabulls Ent
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 20.14 (-1.76%) | 21.50 | 19.95 - 21.50 | 0.632 times | Thu 23 October 2025 | 20.50 (3.02%) | 19.80 | 19.65 - 20.89 | 0.8924 times | Tue 21 October 2025 | 19.90 (2.05%) | 19.50 | 19.50 - 20.25 | 0.1994 times | Mon 20 October 2025 | 19.50 (-3.99%) | 20.60 | 19.31 - 20.90 | 0.5125 times | Fri 17 October 2025 | 20.31 (3.15%) | 19.80 | 19.72 - 20.67 | 1.6667 times | Thu 16 October 2025 | 19.69 (4.85%) | 18.98 | 18.50 - 19.71 | 1.5633 times | Wed 15 October 2025 | 18.78 (4.97%) | 17.60 | 17.20 - 18.78 | 2.2451 times | Tue 14 October 2025 | 17.89 (-5.04%) | 18.84 | 17.89 - 19.15 | 1.6552 times | Mon 13 October 2025 | 18.84 (-3.58%) | 19.01 | 18.76 - 19.55 | 0.4677 times | Fri 10 October 2025 | 19.54 (-2.01%) | 19.85 | 19.54 - 19.85 | 0.1656 times | Thu 09 October 2025 | 19.94 (1.89%) | 19.85 | 19.77 - 19.96 | 0.9114 times |
Weekly price and charts IndiabullsEnt
Strong weekly Stock price targets for IndiabullsEnt IEL_BE are 18.63 and 20.82
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 20.316666666667 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Indiabulls Ent
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 20.14 (-0.84%) | 20.60 | 19.31 - 21.50 | 0.8345 times | Fri 17 October 2025 | 20.31 (3.94%) | 19.01 | 17.20 - 20.67 | 2.8354 times | Fri 10 October 2025 | 19.54 (2.04%) | 19.04 | 18.79 - 19.96 | 0.5988 times | Fri 03 October 2025 | 19.15 (-1.29%) | 19.39 | 19.11 - 19.42 | 0.1909 times | Fri 26 September 2025 | 19.40 (-2.17%) | 20.22 | 19.39 - 21.03 | 0.384 times | Fri 19 September 2025 | 19.83 (2.64%) | 19.30 | 18.60 - 19.83 | 0.2421 times | Fri 12 September 2025 | 19.32 (-9.72%) | 20.97 | 19.32 - 20.97 | 0.6185 times | Fri 05 September 2025 | 21.40 (16.18%) | 19.30 | 17.61 - 22.37 | 1.0794 times | Fri 29 August 2025 | 18.42 (-4.31%) | 19.70 | 17.01 - 19.78 | 1.7862 times | Fri 22 August 2025 | 19.25 (9.31%) | 17.61 | 17.00 - 19.26 | 1.43 times | Thu 14 August 2025 | 17.61 (0.06%) | 17.60 | 17.25 - 18.76 | 0.5101 times |
Monthly price and charts IndiabullsEnt
Strong monthly Stock price targets for IndiabullsEnt IEL_BE are 18.67 and 22.97
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 19.613333333333 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Indiabulls Ent
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 20.14 (3.81%) | 19.42 | 17.20 - 21.50 | 0.8174 times | Tue 30 September 2025 | 19.40 (5.32%) | 19.30 | 17.61 - 22.37 | 0.4525 times | Fri 29 August 2025 | 18.42 (8.61%) | 16.96 | 15.99 - 19.78 | 1.2985 times | Thu 31 July 2025 | 16.96 (-24.62%) | 23.62 | 16.50 - 23.62 | 2.1223 times | Mon 30 June 2025 | 22.50 (24.04%) | 24.11 | 21.04 - 26.64 | 1.0539 times | Fri 11 April 2025 | 18.14 (20.45%) | 15.06 | 15.05 - 18.30 | 0.1879 times | Fri 28 March 2025 | 15.06 (-20.53%) | 18.57 | 15.06 - 18.57 | 0.3983 times | Fri 28 February 2025 | 18.95 (-10.74%) | 20.60 | 15.00 - 21.75 | 0.6421 times | Fri 31 January 2025 | 21.23 (8.59%) | 19.15 | 18.35 - 24.73 | 1.7277 times | Tue 31 December 2024 | 19.55 (-6.59%) | 20.50 | 19.10 - 24.51 | 1.2994 times | Fri 29 November 2024 | 20.93 (78.13%) | 20.00 | 18.53 - 21.49 | 0.8606 times |
Indicator Analysis of IndiabullsEnt
Please login to view indicator analysis. or View indicator analysis of IndiabullsEnt IEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiabulls Ent IEL_BE
DMA (daily moving average) of Indiabulls Ent IEL_BE
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 19.55 |
| 20 day DMA | 19.44 |
| 35 day DMA | 19.71 |
| 50 day DMA | 19.31 |
| 100 day DMA | 18.93 |
| 150 day DMA | 18.98 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Indiabulls Ent IEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.92 | 19.63 |
| 12 day EMA | 19.7 | 19.62 | 19.46 |
| 20 day EMA | 19.58 | 19.52 | 19.42 |
| 35 day EMA | 19.35 | 19.3 | 19.23 |
| 50 day EMA | 19.24 | 19.2 | 19.15 |
SMA (simple moving average) of Indiabulls Ent IEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 19.98 | 19.64 |
| 12 day SMA | 19.55 | 19.47 | 19.33 |
| 20 day SMA | 19.44 | 19.44 | 19.45 |
| 35 day SMA | 19.71 | 19.74 | 19.73 |
| 50 day SMA | 19.31 | 19.28 | 19.22 |
| 100 day SMA | 18.93 | 18.88 | 18.84 |
| 150 day SMA | 18.98 | 18.98 | 18.98 |
| 200 day SMA | 18.57 | 18.53 | 18.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.