Login or Join
HomepageIndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_SM are 78.2 and 81.3
| Daily Target 1 | 77.55 |
| Daily Target 2 | 78.85 |
| Daily Target 3 | 80.65 |
| Daily Target 4 | 81.95 |
| Daily Target 5 | 83.75 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.15 (-2.26%) | 81.50 | 79.35 - 82.45 | 1.3377 times | Wed 22 April 2026 | 82.00 (-2.61%) | 83.95 | 81.00 - 86.60 | 1.2398 times | Tue 21 April 2026 | 84.20 (-2.77%) | 87.10 | 83.00 - 87.10 | 0.8809 times | Mon 20 April 2026 | 86.60 (-1.2%) | 87.65 | 84.85 - 91.00 | 1.6966 times | Fri 17 April 2026 | 87.65 (4.72%) | 85.00 | 83.15 - 88.55 | 0.5383 times | Thu 16 April 2026 | 83.70 (-2.16%) | 85.25 | 81.70 - 87.40 | 0.9299 times | Wed 15 April 2026 | 85.55 (4.71%) | 85.40 | 82.00 - 85.90 | 0.8972 times | Mon 13 April 2026 | 81.70 (-0.49%) | 77.00 | 77.00 - 83.00 | 0.8809 times | Fri 10 April 2026 | 82.10 (1.86%) | 79.70 | 79.70 - 83.35 | 0.4405 times | Thu 09 April 2026 | 80.60 (-5.23%) | 85.50 | 80.00 - 87.00 | 1.1582 times | Wed 08 April 2026 | 85.05 (6.31%) | 83.00 | 79.20 - 86.75 | 1.6639 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 73.93 and 85.58
| Weekly Target 1 | 71.85 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 83.5 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 95.15 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.15 (-8.56%) | 87.65 | 79.35 - 91.00 | 0.5131 times | Fri 17 April 2026 | 87.65 (6.76%) | 77.00 | 77.00 - 88.55 | 0.3231 times | Fri 10 April 2026 | 82.10 (10.87%) | 76.30 | 73.80 - 87.00 | 0.5001 times | Thu 02 April 2026 | 74.05 (10.69%) | 64.10 | 58.45 - 75.85 | 1.0684 times | Fri 27 March 2026 | 66.90 (-8.54%) | 70.10 | 66.50 - 74.60 | 1.6301 times | Fri 20 March 2026 | 73.15 (8.94%) | 66.85 | 63.00 - 77.90 | 1.6529 times | Fri 13 March 2026 | 67.15 (-4.28%) | 70.50 | 66.60 - 76.50 | 2.2893 times | Fri 06 March 2026 | 70.15 (-8.54%) | 75.00 | 67.50 - 76.00 | 1.2957 times | Fri 27 February 2026 | 76.70 (-8.58%) | 83.90 | 72.10 - 84.75 | 0.4173 times | Fri 20 February 2026 | 83.90 (-4.11%) | 87.50 | 82.50 - 89.35 | 0.3101 times | Fri 13 February 2026 | 87.50 (21.53%) | 74.45 | 72.25 - 93.00 | 1.0278 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 71.35 and 99.8
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 77.9 |
| Monthly Target 4 | 93.25 |
| Monthly Target 5 | 106.35 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.15 (32.26%) | 62.55 | 62.55 - 91.00 | 0.3982 times | Mon 30 March 2026 | 60.60 (-20.99%) | 75.00 | 58.45 - 77.90 | 1.7613 times | Fri 27 February 2026 | 76.70 (0.52%) | 73.10 | 71.10 - 93.00 | 0.5494 times | Fri 30 January 2026 | 76.30 (-15.08%) | 92.80 | 72.55 - 95.00 | 0.5407 times | Wed 31 December 2025 | 89.85 (-12.89%) | 103.50 | 86.00 - 105.50 | 0.8322 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 3.2499 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 1.3264 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 1.1839 times | Fri 29 August 2025 | 145.00 (-11.5%) | 150.00 | 143.00 - 162.95 | 0.1002 times | Fri 14 February 2025 | 163.85 (-17.81%) | 194.05 | 163.00 - 211.95 | 0.0579 times | Fri 31 January 2025 | 199.35 (-12.83%) | 232.00 | 170.00 - 240.00 | 0.2057 times |
Indicator Analysis of IndianEmulsifiers
Please login to view indicator analysis. or View indicator analysis of IndianEmulsifiers IEML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 84.12 |
| 12 day DMA | 83.28 |
| 20 day DMA | 77.7 |
| 35 day DMA | 74.61 |
| 50 day DMA | 76.59 |
| 100 day DMA | 82.05 |
| 150 day DMA | 97.42 |
| 200 day DMA | 121.3 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.62 | 83.86 | 84.79 |
| 12 day EMA | 81.55 | 81.81 | 81.78 |
| 20 day EMA | 79.6 | 79.54 | 79.28 |
| 35 day EMA | 78.33 | 78.22 | 78 |
| 50 day EMA | 77.1 | 76.98 | 76.78 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.12 | 84.83 | 85.54 |
| 12 day SMA | 83.28 | 82.89 | 82.23 |
| 20 day SMA | 77.7 | 77.35 | 76.8 |
| 35 day SMA | 74.61 | 74.42 | 74.27 |
| 50 day SMA | 76.59 | 76.44 | 76.28 |
| 100 day SMA | 82.05 | 82.29 | 82.5 |
| 150 day SMA | 97.42 | 98.14 | 98.8 |
| 200 day SMA | 121.3 | 122.08 | 122.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.