Login or Join
HomepageIndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_SM are 87.3 and 89.2
| Daily Target 1 | 86.9 |
| Daily Target 2 | 87.7 |
| Daily Target 3 | 88.8 |
| Daily Target 4 | 89.6 |
| Daily Target 5 | 90.7 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.50 (1.26%) | 88.85 | 88.00 - 89.90 | 0.6347 times | Tue 23 December 2025 | 87.40 (-2.67%) | 90.65 | 86.85 - 90.75 | 2.7221 times | Mon 22 December 2025 | 89.80 (-0.17%) | 90.20 | 88.25 - 91.95 | 0.8886 times | Fri 19 December 2025 | 89.95 (-0.72%) | 92.40 | 89.70 - 92.45 | 1.0296 times | Thu 18 December 2025 | 90.60 (-1.89%) | 92.00 | 90.00 - 92.25 | 0.8604 times | Wed 17 December 2025 | 92.35 (0.33%) | 92.85 | 91.50 - 95.90 | 1.1566 times | Tue 16 December 2025 | 92.05 (-1.13%) | 93.95 | 90.75 - 94.95 | 0.8039 times | Mon 15 December 2025 | 93.10 (-1.85%) | 97.40 | 92.10 - 97.40 | 0.8322 times | Sat 13 December 2025 | 94.85 (0.8%) | 95.00 | 94.40 - 96.90 | 0.5501 times | Thu 11 December 2025 | 94.10 (-0.63%) | 95.00 | 94.00 - 95.00 | 0.5219 times | Wed 10 December 2025 | 94.70 (-1.41%) | 98.90 | 94.00 - 98.90 | 0.9168 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 85.13 and 90.23
| Weekly Target 1 | 84 |
| Weekly Target 2 | 86.25 |
| Weekly Target 3 | 89.1 |
| Weekly Target 4 | 91.35 |
| Weekly Target 5 | 94.2 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.50 (-1.61%) | 90.20 | 86.85 - 91.95 | 0.2478 times | Fri 19 December 2025 | 89.95 (-5.17%) | 97.40 | 89.70 - 97.40 | 0.2733 times | Sat 13 December 2025 | 94.85 (0.05%) | 94.80 | 86.00 - 98.90 | 0.3178 times | Fri 05 December 2025 | 94.80 (-8.1%) | 103.50 | 93.10 - 105.50 | 0.6948 times | Fri 28 November 2025 | 103.15 (-4.36%) | 105.10 | 96.00 - 109.90 | 1.5955 times | Fri 21 November 2025 | 107.85 (-9.18%) | 121.95 | 104.95 - 125.25 | 1.9947 times | Fri 14 November 2025 | 118.75 (17.81%) | 120.95 | 111.05 - 128.00 | 3.1399 times | Fri 07 November 2025 | 100.80 (0.1%) | 100.90 | 94.00 - 103.45 | 0.3458 times | Fri 31 October 2025 | 100.70 (-7.78%) | 113.80 | 96.75 - 113.80 | 0.8652 times | Fri 24 October 2025 | 109.20 (-6.06%) | 119.85 | 108.00 - 129.95 | 0.5252 times | Fri 17 October 2025 | 116.25 (-1.77%) | 105.50 | 105.50 - 135.00 | 0.5318 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 77.5 and 97
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 81.17 |
| Monthly Target 3 | 93.333333333333 |
| Monthly Target 4 | 100.67 |
| Monthly Target 5 | 112.83 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.50 (-14.2%) | 103.50 | 86.00 - 105.50 | 0.9415 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 4.3438 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 1.7729 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 1.5824 times | Fri 29 August 2025 | 145.00 (-11.5%) | 150.00 | 143.00 - 162.95 | 0.1339 times | Fri 14 February 2025 | 163.85 (-17.81%) | 194.05 | 163.00 - 211.95 | 0.0773 times | Fri 31 January 2025 | 199.35 (-12.83%) | 232.00 | 170.00 - 240.00 | 0.2749 times | Tue 31 December 2024 | 228.70 (-10.31%) | 261.00 | 225.00 - 288.00 | 0.2921 times | Fri 29 November 2024 | 255.00 (3.7%) | 250.00 | 236.05 - 309.85 | 0.3083 times | Thu 31 October 2024 | 245.90 (-14.41%) | 286.00 | 223.00 - 304.00 | 0.2729 times | Mon 30 September 2024 | 287.30 (-16.48%) | 349.90 | 276.00 - 366.00 | 0.4296 times |
Indicator Analysis of IndianEmulsifiers
Please login to view indicator analysis. or View indicator analysis of IndianEmulsifiers IEML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 89.25 |
| 12 day DMA | 91.95 |
| 20 day DMA | 94.54 |
| 35 day DMA | 101.35 |
| 50 day DMA | 104.14 |
| 100 day DMA | 133.51 |
| 150 day DMA | 171.02 |
| 200 day DMA | 200.01 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.34 | 89.76 | 90.94 |
| 12 day EMA | 91.79 | 92.39 | 93.3 |
| 20 day EMA | 94.74 | 95.4 | 96.24 |
| 35 day EMA | 99.43 | 100.07 | 100.82 |
| 50 day EMA | 104.47 | 105.12 | 105.84 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.25 | 90.02 | 90.95 |
| 12 day SMA | 91.95 | 92.18 | 92.79 |
| 20 day SMA | 94.54 | 95.14 | 95.98 |
| 35 day SMA | 101.35 | 101.66 | 102.06 |
| 50 day SMA | 104.14 | 104.86 | 105.48 |
| 100 day SMA | 133.51 | 134.71 | 135.92 |
| 150 day SMA | 171.02 | 172.3 | 173.55 |
| 200 day SMA | 200.01 | 201.29 | 202.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.