IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEmulsifiers

Strong Daily Stock price targets for IndianEmulsifiers IEML_SM are 326 and 338.05

Daily Target 1323.67
Daily Target 2328.33
Daily Target 3335.71666666667
Daily Target 4340.38
Daily Target 5347.77

Daily price and volume Indian Emulsifiers

Date Closing Open Range Volume
Fri 06 September 2024 333.00 (-2.06%) 343.10 331.05 - 343.10 0.8163 times
Thu 05 September 2024 340.00 (0.29%) 336.20 333.00 - 340.00 0.8163 times
Wed 04 September 2024 339.00 (0.3%) 340.00 339.00 - 344.80 0.2041 times
Tue 03 September 2024 338.00 (0.37%) 345.00 338.00 - 366.00 1.5646 times
Mon 02 September 2024 336.75 (-2.11%) 349.90 336.00 - 353.00 1.0204 times
Fri 30 August 2024 344.00 (0.76%) 344.00 344.00 - 344.00 0.068 times
Thu 29 August 2024 341.40 (-2.75%) 350.00 336.05 - 350.00 1.2245 times
Wed 28 August 2024 351.05 (-1.17%) 361.00 348.05 - 361.00 0.5442 times
Tue 27 August 2024 355.20 (-0.96%) 358.65 352.10 - 365.95 1.2925 times
Mon 26 August 2024 358.65 (-4.49%) 366.00 355.00 - 368.90 2.449 times
Fri 23 August 2024 375.50 (-4.98%) 406.00 373.00 - 406.00 3.1293 times

Daily chart IndianEmulsifiers

Weekly price and charts IndianEmulsifiers

Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 314.55 and 349.5

Weekly Target 1308.4
Weekly Target 2320.7
Weekly Target 3343.35
Weekly Target 4355.65
Weekly Target 5378.3

Weekly price and volumes for Indian Emulsifiers

Date Closing Open Range Volume
Fri 06 September 2024 333.00 (-3.2%) 349.90 331.05 - 366.00 0.4416 times
Fri 30 August 2024 344.00 (-8.39%) 366.00 336.05 - 368.90 0.5571 times
Fri 23 August 2024 375.50 (13.58%) 331.00 326.10 - 406.00 2.038 times
Fri 16 August 2024 330.60 (-4.73%) 354.00 330.00 - 362.00 0.2649 times
Fri 09 August 2024 347.00 (0.95%) 333.00 320.90 - 353.00 0.5707 times
Fri 02 August 2024 343.75 (-4.58%) 356.00 340.00 - 377.00 0.8084 times
Fri 26 July 2024 360.25 (-1.84%) 367.00 349.00 - 389.90 1.2772 times
Fri 19 July 2024 367.00 (-5.76%) 404.00 365.00 - 416.95 0.9103 times
Fri 12 July 2024 389.45 (-8.44%) 408.00 373.10 - 429.00 1.1005 times
Fri 05 July 2024 425.35 (-0.62%) 426.00 407.10 - 448.00 2.0313 times
Fri 28 June 2024 428.00 (-2.52%) 442.95 406.05 - 474.00 4.5245 times

weekly chart IndianEmulsifiers

Monthly price and charts IndianEmulsifiers

Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 314.55 and 349.5

Monthly Target 1308.4
Monthly Target 2320.7
Monthly Target 3343.35
Monthly Target 4355.65
Monthly Target 5378.3

Monthly price and volumes Indian Emulsifiers

Date Closing Open Range Volume
Fri 06 September 2024 333.00 (-3.2%) 349.90 331.05 - 366.00 0.0678 times
Fri 30 August 2024 344.00 (-2.26%) 356.95 320.90 - 406.00 0.5769 times
Wed 31 July 2024 351.95 (-17.77%) 426.00 349.00 - 448.00 0.891 times
Fri 28 June 2024 428.00 (0%) 310.10 270.50 - 546.90 2.4643 times
Sun 08 September 2024 (0%) - 0 times

monthly chart IndianEmulsifiers

DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM

DMA (daily moving average) of Indian Emulsifiers IEML_SM

DMA period DMA value
5 day DMA 337.35
12 day DMA 350.65
20 day DMA 346.67
35 day DMA 350.42
50 day DMA 368.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indian Emulsifiers IEML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA338.29340.93341.39
12 day EMA343.08344.91345.8
20 day EMA347.39348.9349.84
35 day EMA360.55362.17363.48
50 day EMA372.01373.6374.97

SMA (simple moving average) of Indian Emulsifiers IEML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA337.35339.55339.83
12 day SMA350.65350.4350.23
20 day SMA346.67347.07347.1
35 day SMA350.42351.64352.81
50 day SMA368.53370.66372.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme