Login or Join
HomepageIndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_SM are 89.18 and 91.43
| Daily Target 1 | 88.7 |
| Daily Target 2 | 89.65 |
| Daily Target 3 | 90.95 |
| Daily Target 4 | 91.9 |
| Daily Target 5 | 93.2 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 90.60 (-1.89%) | 92.00 | 90.00 - 92.25 | 0.7912 times | Wed 17 December 2025 | 92.35 (0.33%) | 92.85 | 91.50 - 95.90 | 1.0636 times | Tue 16 December 2025 | 92.05 (-1.13%) | 93.95 | 90.75 - 94.95 | 0.7393 times | Mon 15 December 2025 | 93.10 (-1.85%) | 97.40 | 92.10 - 97.40 | 0.7652 times | Sat 13 December 2025 | 94.85 (0.8%) | 95.00 | 94.40 - 96.90 | 0.5058 times | Thu 11 December 2025 | 94.10 (-0.63%) | 95.00 | 94.00 - 95.00 | 0.4799 times | Wed 10 December 2025 | 94.70 (-1.41%) | 98.90 | 94.00 - 98.90 | 0.8431 times | Tue 09 December 2025 | 96.05 (5.38%) | 90.00 | 86.00 - 96.50 | 1.7899 times | Mon 08 December 2025 | 91.15 (-3.85%) | 94.80 | 90.60 - 94.80 | 1.3878 times | Fri 05 December 2025 | 94.80 (0.8%) | 94.05 | 94.05 - 98.50 | 1.6342 times | Thu 04 December 2025 | 94.05 (-3.44%) | 99.35 | 93.10 - 99.80 | 2.1141 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 86.6 and 94
| Weekly Target 1 | 85.27 |
| Weekly Target 2 | 87.93 |
| Weekly Target 3 | 92.666666666667 |
| Weekly Target 4 | 95.33 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 90.60 (-4.48%) | 97.40 | 90.00 - 97.40 | 0.2086 times | Sat 13 December 2025 | 94.85 (0.05%) | 94.80 | 86.00 - 98.90 | 0.3108 times | Fri 05 December 2025 | 94.80 (-8.1%) | 103.50 | 93.10 - 105.50 | 0.6796 times | Fri 28 November 2025 | 103.15 (-4.36%) | 105.10 | 96.00 - 109.90 | 1.5605 times | Fri 21 November 2025 | 107.85 (-9.18%) | 121.95 | 104.95 - 125.25 | 1.951 times | Fri 14 November 2025 | 118.75 (17.81%) | 120.95 | 111.05 - 128.00 | 3.0711 times | Fri 07 November 2025 | 100.80 (0.1%) | 100.90 | 94.00 - 103.45 | 0.3382 times | Fri 31 October 2025 | 100.70 (-7.78%) | 113.80 | 96.75 - 113.80 | 0.8463 times | Fri 24 October 2025 | 109.20 (-6.06%) | 119.85 | 108.00 - 129.95 | 0.5137 times | Fri 17 October 2025 | 116.25 (-1.77%) | 105.50 | 105.50 - 135.00 | 0.5202 times | Fri 10 October 2025 | 118.35 (-8.75%) | 135.00 | 109.00 - 139.00 | 0.674 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 78.55 and 98.05
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 82.57 |
| Monthly Target 3 | 94.033333333333 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 113.53 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 90.60 (-12.17%) | 103.50 | 86.00 - 105.50 | 0.767 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 4.4274 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 1.807 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 1.6128 times | Fri 29 August 2025 | 145.00 (-11.5%) | 150.00 | 143.00 - 162.95 | 0.1365 times | Fri 14 February 2025 | 163.85 (-17.81%) | 194.05 | 163.00 - 211.95 | 0.0788 times | Fri 31 January 2025 | 199.35 (-12.83%) | 232.00 | 170.00 - 240.00 | 0.2802 times | Tue 31 December 2024 | 228.70 (-10.31%) | 261.00 | 225.00 - 288.00 | 0.2977 times | Fri 29 November 2024 | 255.00 (3.7%) | 250.00 | 236.05 - 309.85 | 0.3142 times | Thu 31 October 2024 | 245.90 (-14.41%) | 286.00 | 223.00 - 304.00 | 0.2782 times | Mon 30 September 2024 | 287.30 (-16.48%) | 349.90 | 276.00 - 366.00 | 0.4379 times |
Indicator Analysis of IndianEmulsifiers
Please login to view indicator analysis. or View indicator analysis of IndianEmulsifiers IEML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 92.59 |
| 12 day DMA | 93.77 |
| 20 day DMA | 97.51 |
| 35 day DMA | 102.71 |
| 50 day DMA | 107.08 |
| 100 day DMA | 138.28 |
| 150 day DMA | 176.15 |
| 200 day DMA | 205.19 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.29 | 93.14 | 93.53 |
| 12 day EMA | 94.66 | 95.4 | 95.96 |
| 20 day EMA | 97.65 | 98.39 | 99.03 |
| 35 day EMA | 102.53 | 103.23 | 103.87 |
| 50 day EMA | 107.82 | 108.52 | 109.18 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.59 | 93.29 | 93.76 |
| 12 day SMA | 93.77 | 94.51 | 95.32 |
| 20 day SMA | 97.51 | 98.44 | 99.47 |
| 35 day SMA | 102.71 | 103.04 | 103.26 |
| 50 day SMA | 107.08 | 107.85 | 108.7 |
| 100 day SMA | 138.28 | 139.53 | 140.77 |
| 150 day SMA | 176.15 | 177.29 | 178.26 |
| 200 day SMA | 205.19 | 206.53 | 207.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.