Login or Join
HomepageIndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_SM are 85.2 and 88.7
| Daily Target 1 | 84.43 |
| Daily Target 2 | 85.97 |
| Daily Target 3 | 87.933333333333 |
| Daily Target 4 | 89.47 |
| Daily Target 5 | 91.43 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.50 (-0.79%) | 89.90 | 86.40 - 89.90 | 0.4948 times | Thu 12 February 2026 | 88.20 (3.46%) | 85.50 | 81.60 - 90.00 | 1.0619 times | Wed 11 February 2026 | 85.25 (9.29%) | 79.00 | 79.00 - 93.00 | 3.732 times | Tue 10 February 2026 | 78.00 (5.26%) | 75.00 | 74.25 - 78.00 | 0.299 times | Mon 09 February 2026 | 74.10 (2.92%) | 74.45 | 72.25 - 77.45 | 0.9381 times | Fri 06 February 2026 | 72.00 (-0.76%) | 74.80 | 71.35 - 74.80 | 0.4742 times | Thu 05 February 2026 | 72.55 (-2.22%) | 74.20 | 72.00 - 74.50 | 0.2165 times | Wed 04 February 2026 | 74.20 (-2.11%) | 74.00 | 72.00 - 75.60 | 0.4227 times | Tue 03 February 2026 | 75.80 (2.71%) | 79.90 | 74.00 - 79.95 | 0.5361 times | Mon 02 February 2026 | 73.80 (-1.2%) | 77.35 | 71.10 - 78.50 | 1.8247 times | Sun 01 February 2026 | 74.70 (-2.1%) | 73.10 | 73.00 - 75.45 | 0.3608 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 79.88 and 100.63
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 84.25 |
| Weekly Target 4 | 96.25 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.50 (21.53%) | 74.45 | 72.25 - 93.00 | 1.6693 times | Fri 06 February 2026 | 72.00 (-5.64%) | 73.10 | 71.10 - 79.95 | 0.981 times | Fri 30 January 2026 | 76.30 (-3.54%) | 78.00 | 73.00 - 80.65 | 0.5353 times | Fri 23 January 2026 | 79.10 (-1.86%) | 78.65 | 72.55 - 82.45 | 1.2395 times | Fri 16 January 2026 | 80.60 (-7.73%) | 86.50 | 77.20 - 87.20 | 1.3739 times | Fri 09 January 2026 | 87.35 (-6.08%) | 94.40 | 87.05 - 95.00 | 0.4457 times | Fri 02 January 2026 | 93.00 (4.55%) | 90.95 | 87.50 - 94.00 | 0.6329 times | Fri 26 December 2025 | 88.95 (-1.11%) | 90.20 | 86.85 - 96.00 | 1.2289 times | Fri 19 December 2025 | 89.95 (-5.17%) | 97.40 | 89.70 - 97.40 | 0.8755 times | Fri 12 December 2025 | 94.85 (0.05%) | 94.80 | 86.00 - 98.90 | 1.0179 times | Fri 05 December 2025 | 94.80 (-8.1%) | 103.50 | 93.10 - 105.50 | 2.2257 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 79.3 and 101.2
| Monthly Target 1 | 61.97 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 83.866666666667 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 105.77 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.50 (14.68%) | 73.10 | 71.10 - 93.00 | 0.4694 times | Fri 30 January 2026 | 76.30 (-15.08%) | 92.80 | 72.55 - 95.00 | 0.6679 times | Wed 31 December 2025 | 89.85 (-12.89%) | 103.50 | 86.00 - 105.50 | 1.028 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 4.0145 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 1.6385 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 1.4624 times | Fri 29 August 2025 | 145.00 (-11.5%) | 150.00 | 143.00 - 162.95 | 0.1238 times | Fri 14 February 2025 | 163.85 (-17.81%) | 194.05 | 163.00 - 211.95 | 0.0715 times | Fri 31 January 2025 | 199.35 (-12.83%) | 232.00 | 170.00 - 240.00 | 0.2541 times | Tue 31 December 2024 | 228.70 (-10.31%) | 261.00 | 225.00 - 288.00 | 0.27 times | Fri 29 November 2024 | 255.00 (3.7%) | 250.00 | 236.05 - 309.85 | 0.2849 times |
Indicator Analysis of IndianEmulsifiers
Please login to view indicator analysis. or View indicator analysis of IndianEmulsifiers IEML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 82.61 |
| 12 day DMA | 77.7 |
| 20 day DMA | 77.59 |
| 35 day DMA | 81.98 |
| 50 day DMA | 85.05 |
| 100 day DMA | 101.68 |
| 150 day DMA | 130.15 |
| 200 day DMA | 161.55 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.65 | 81.73 | 78.49 |
| 12 day EMA | 80.21 | 78.88 | 77.19 |
| 20 day EMA | 80.12 | 79.34 | 78.41 |
| 35 day EMA | 82.48 | 82.18 | 81.83 |
| 50 day EMA | 86.21 | 86.16 | 86.08 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.61 | 79.51 | 76.38 |
| 12 day SMA | 77.7 | 76.64 | 75.57 |
| 20 day SMA | 77.59 | 77.24 | 76.79 |
| 35 day SMA | 81.98 | 82.01 | 81.98 |
| 50 day SMA | 85.05 | 85.25 | 85.48 |
| 100 day SMA | 101.68 | 102.74 | 103.58 |
| 150 day SMA | 130.15 | 131.08 | 132.03 |
| 200 day SMA | 161.55 | 162.41 | 163.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.