Login or Join
HomepageIndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_SM are 185 and 194.5
| Daily Target 1 | 178.33 |
| Daily Target 2 | 182.17 |
| Daily Target 3 | 187.83333333333 |
| Daily Target 4 | 191.67 |
| Daily Target 5 | 197.33 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 186.00 (-1.27%) | 184.00 | 184.00 - 193.50 | 0.4183 times | Wed 29 January 2025 | 188.40 (8.24%) | 177.90 | 177.90 - 197.50 | 2.0913 times | Tue 28 January 2025 | 174.05 (-3.84%) | 174.30 | 170.00 - 183.00 | 1.9011 times | Mon 27 January 2025 | 181.00 (-7.86%) | 188.00 | 179.15 - 188.00 | 1.1027 times | Fri 24 January 2025 | 196.45 (-5.94%) | 206.00 | 193.00 - 206.00 | 1.2548 times | Thu 23 January 2025 | 208.85 (0.26%) | 206.00 | 206.00 - 212.50 | 0.4563 times | Wed 22 January 2025 | 208.30 (-0.45%) | 208.30 | 208.30 - 208.30 | 0.038 times | Tue 21 January 2025 | 209.25 (1.09%) | 213.60 | 207.55 - 213.70 | 0.5703 times | Mon 20 January 2025 | 207.00 (-3.72%) | 215.10 | 203.65 - 217.70 | 1.5209 times | Fri 17 January 2025 | 215.00 (-0.92%) | 213.40 | 210.00 - 217.00 | 0.6464 times | Thu 16 January 2025 | 217.00 (0.74%) | 223.40 | 216.10 - 223.40 | 0.3802 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 164.25 and 191.75
| Weekly Target 1 | 157 |
| Weekly Target 2 | 171.5 |
| Weekly Target 3 | 184.5 |
| Weekly Target 4 | 199 |
| Weekly Target 5 | 212 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 186.00 (-5.32%) | 188.00 | 170.00 - 197.50 | 1.1974 times | Fri 24 January 2025 | 196.45 (-8.63%) | 215.10 | 193.00 - 217.70 | 0.834 times | Fri 17 January 2025 | 215.00 (-5.33%) | 235.40 | 210.00 - 235.40 | 0.7597 times | Fri 10 January 2025 | 227.10 (-0.66%) | 232.00 | 223.50 - 240.00 | 1.0322 times | Fri 03 January 2025 | 228.60 (-0.85%) | 231.00 | 220.00 - 240.50 | 1.0983 times | Fri 27 December 2024 | 230.55 (-3.13%) | 235.60 | 230.00 - 239.00 | 0.6441 times | Fri 20 December 2024 | 238.00 (-8.81%) | 261.05 | 237.00 - 261.05 | 1.5111 times | Fri 13 December 2024 | 261.00 (2.01%) | 255.00 | 255.00 - 284.00 | 1.0074 times | Fri 06 December 2024 | 255.85 (0.33%) | 261.00 | 255.00 - 288.00 | 1.0157 times | Fri 29 November 2024 | 255.00 (-7.26%) | 284.00 | 250.10 - 286.00 | 0.9001 times | Fri 22 November 2024 | 274.95 (-1.13%) | 284.00 | 243.50 - 286.00 | 1.0239 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 143 and 213
| Monthly Target 1 | 128.67 |
| Monthly Target 2 | 157.33 |
| Monthly Target 3 | 198.66666666667 |
| Monthly Target 4 | 227.33 |
| Monthly Target 5 | 268.67 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 186.00 (-18.67%) | 232.00 | 170.00 - 240.00 | 0.394 times | Tue 31 December 2024 | 228.70 (-10.31%) | 261.00 | 225.00 - 288.00 | 0.4346 times | Fri 29 November 2024 | 255.00 (3.7%) | 250.00 | 236.05 - 309.85 | 0.4586 times | Thu 31 October 2024 | 245.90 (-14.41%) | 286.00 | 223.00 - 304.00 | 0.406 times | Mon 30 September 2024 | 287.30 (-16.48%) | 349.90 | 276.00 - 366.00 | 0.6391 times | Fri 30 August 2024 | 344.00 (-2.26%) | 356.95 | 320.90 - 406.00 | 0.8316 times | Wed 31 July 2024 | 351.95 (-17.77%) | 426.00 | 349.00 - 448.00 | 1.2842 times | Fri 28 June 2024 | 428.00 (0%) | 310.10 | 270.50 - 546.90 | 3.5519 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianEmulsifiers
Please login to view indicator analysis. or View indicator analysis of IndianEmulsifiers IEML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 185.18 |
| 12 day DMA | 200.56 |
| 20 day DMA | 211.44 |
| 35 day DMA | 224.41 |
| 50 day DMA | 236.4 |
| 100 day DMA | 258.91 |
| 150 day DMA | 295.45 |
| 200 day DMA |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.19 | 189.29 | 189.73 |
| 12 day EMA | 198.62 | 200.91 | 203.18 |
| 20 day EMA | 207.95 | 210.26 | 212.56 |
| 35 day EMA | 222.35 | 224.49 | 226.61 |
| 50 day EMA | 235.02 | 237.02 | 239 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.18 | 189.75 | 193.73 |
| 12 day SMA | 200.56 | 203.98 | 206.38 |
| 20 day SMA | 211.44 | 213.46 | 215.62 |
| 35 day SMA | 224.41 | 226.68 | 228.86 |
| 50 day SMA | 236.4 | 238.05 | 239.84 |
| 100 day SMA | 258.91 | 260.38 | 261.9 |
| 150 day SMA | 295.45 | 297.14 | 298.91 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.