Login or Join
HomepageIndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_SM are 161.28 and 166.43
| Daily Target 1 | 160.42 |
| Daily Target 2 | 162.13 |
| Daily Target 3 | 165.56666666667 |
| Daily Target 4 | 167.28 |
| Daily Target 5 | 170.72 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume |
| Fri 14 February 2025 | 163.85 (-4.52%) | 168.90 | 163.85 - 169.00 | 0.5882 times |
| Thu 13 February 2025 | 171.60 (5.28%) | 170.35 | 170.35 - 174.00 | 1.8301 times |
| Wed 12 February 2025 | 163.00 (-6.96%) | 174.25 | 163.00 - 174.25 | 1.634 times |
| Tue 11 February 2025 | 175.20 (-5.19%) | 184.80 | 171.90 - 184.80 | 2.1569 times |
| Mon 10 February 2025 | 184.80 (-4.74%) | 185.30 | 184.80 - 202.50 | 0.9804 times |
| Fri 07 February 2025 | 194.00 (-2.29%) | 198.45 | 194.00 - 200.00 | 0.3268 times |
| Thu 06 February 2025 | 198.55 (-3.15%) | 196.05 | 194.95 - 204.50 | 0.9804 times |
| Wed 05 February 2025 | 205.00 (1.28%) | 207.00 | 202.00 - 208.45 | 0.4575 times |
| Tue 04 February 2025 | 202.40 (4.28%) | 194.10 | 194.10 - 211.95 | 0.6536 times |
| Mon 03 February 2025 | 194.10 (-2.63%) | 194.05 | 194.05 - 196.25 | 0.3922 times |
| Fri 31 January 2025 | 199.35 (7.18%) | 190.00 | 187.00 - 199.35 | 1.3072 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 143.68 and 183.18
| Weekly Target 1 | 136.95 |
| Weekly Target 2 | 150.4 |
| Weekly Target 3 | 176.45 |
| Weekly Target 4 | 189.9 |
| Weekly Target 5 | 215.95 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume |
| Fri 14 February 2025 | 163.85 (-15.54%) | 185.30 | 163.00 - 202.50 | 0.9549 times |
| Fri 07 February 2025 | 194.00 (-2.68%) | 194.05 | 194.00 - 211.95 | 0.3733 times |
| Fri 31 January 2025 | 199.35 (1.48%) | 188.00 | 170.00 - 199.35 | 1.4323 times |
| Fri 24 January 2025 | 196.45 (-8.63%) | 215.10 | 193.00 - 217.70 | 0.8767 times |
| Fri 17 January 2025 | 215.00 (-5.33%) | 235.40 | 210.00 - 235.40 | 0.7986 times |
| Fri 10 January 2025 | 227.10 (-0.66%) | 232.00 | 223.50 - 240.00 | 1.0851 times |
| Fri 03 January 2025 | 228.60 (-0.85%) | 231.00 | 220.00 - 240.50 | 1.1545 times |
| Fri 27 December 2024 | 230.55 (-3.13%) | 235.60 | 230.00 - 239.00 | 0.6771 times |
| Fri 20 December 2024 | 238.00 (-8.81%) | 261.05 | 237.00 - 261.05 | 1.5885 times |
| Fri 13 December 2024 | 261.00 (2.01%) | 255.00 | 255.00 - 284.00 | 1.059 times |
| Fri 06 December 2024 | 255.85 (0.33%) | 261.00 | 255.00 - 288.00 | 1.0677 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 138.95 and 187.9
| Monthly Target 1 | 130.65 |
| Monthly Target 2 | 147.25 |
| Monthly Target 3 | 179.6 |
| Monthly Target 4 | 196.2 |
| Monthly Target 5 | 228.55 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume |
| Fri 14 February 2025 | 163.85 (-17.81%) | 194.05 | 163.00 - 211.95 | 0.1273 times |
| Fri 31 January 2025 | 199.35 (-12.83%) | 232.00 | 170.00 - 240.00 | 0.4528 times |
| Tue 31 December 2024 | 228.70 (-10.31%) | 261.00 | 225.00 - 288.00 | 0.4811 times |
| Fri 29 November 2024 | 255.00 (3.7%) | 250.00 | 236.05 - 309.85 | 0.5077 times |
| Thu 31 October 2024 | 245.90 (-14.41%) | 286.00 | 223.00 - 304.00 | 0.4495 times |
| Mon 30 September 2024 | 287.30 (-16.48%) | 349.90 | 276.00 - 366.00 | 0.7075 times |
| Fri 30 August 2024 | 344.00 (-2.26%) | 356.95 | 320.90 - 406.00 | 0.9206 times |
| Wed 31 July 2024 | 351.95 (-17.77%) | 426.00 | 349.00 - 448.00 | 1.4216 times |
| Fri 28 June 2024 | 428.00 (0%) | 310.10 | 270.50 - 546.90 | 3.9319 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianEmulsifiers
Please login to view indicator analysis. or View indicator analysis of IndianEmulsifiers IEML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 171.69 |
| 12 day DMA | 186.49 |
| 20 day DMA | 190.56 |
| 35 day DMA | 205.89 |
| 50 day DMA | 219.16 |
| 100 day DMA | 244.39 |
| 150 day DMA | 278.34 |
| 200 day DMA |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.34 | 176.58 | 179.07 |
| 12 day EMA | 182.58 | 185.98 | 188.59 |
| 20 day EMA | 190.89 | 193.74 | 196.07 |
| 35 day EMA | 204.6 | 207 | 209.08 |
| 50 day EMA | 217.99 | 220.2 | 222.18 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.69 | 177.72 | 183.11 |
| 12 day SMA | 186.49 | 188.53 | 188.74 |
| 20 day SMA | 190.56 | 193.12 | 195.39 |
| 35 day SMA | 205.89 | 207.8 | 209.66 |
| 50 day SMA | 219.16 | 221.13 | 222.97 |
| 100 day SMA | 244.39 | 245.75 | 247.13 |
| 150 day SMA | 278.34 | 279.86 | 281.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.