IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_SM are 326 and 338.05
Daily Target 1 | 323.67 |
Daily Target 2 | 328.33 |
Daily Target 3 | 335.71666666667 |
Daily Target 4 | 340.38 |
Daily Target 5 | 347.77 |
Daily price and volume Indian Emulsifiers
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 333.00 (-2.06%) | 343.10 | 331.05 - 343.10 | 0.8163 times | Thu 05 September 2024 | 340.00 (0.29%) | 336.20 | 333.00 - 340.00 | 0.8163 times | Wed 04 September 2024 | 339.00 (0.3%) | 340.00 | 339.00 - 344.80 | 0.2041 times | Tue 03 September 2024 | 338.00 (0.37%) | 345.00 | 338.00 - 366.00 | 1.5646 times | Mon 02 September 2024 | 336.75 (-2.11%) | 349.90 | 336.00 - 353.00 | 1.0204 times | Fri 30 August 2024 | 344.00 (0.76%) | 344.00 | 344.00 - 344.00 | 0.068 times | Thu 29 August 2024 | 341.40 (-2.75%) | 350.00 | 336.05 - 350.00 | 1.2245 times | Wed 28 August 2024 | 351.05 (-1.17%) | 361.00 | 348.05 - 361.00 | 0.5442 times | Tue 27 August 2024 | 355.20 (-0.96%) | 358.65 | 352.10 - 365.95 | 1.2925 times | Mon 26 August 2024 | 358.65 (-4.49%) | 366.00 | 355.00 - 368.90 | 2.449 times | Fri 23 August 2024 | 375.50 (-4.98%) | 406.00 | 373.00 - 406.00 | 3.1293 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 314.55 and 349.5
Weekly Target 1 | 308.4 |
Weekly Target 2 | 320.7 |
Weekly Target 3 | 343.35 |
Weekly Target 4 | 355.65 |
Weekly Target 5 | 378.3 |
Weekly price and volumes for Indian Emulsifiers
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 333.00 (-3.2%) | 349.90 | 331.05 - 366.00 | 0.4416 times | Fri 30 August 2024 | 344.00 (-8.39%) | 366.00 | 336.05 - 368.90 | 0.5571 times | Fri 23 August 2024 | 375.50 (13.58%) | 331.00 | 326.10 - 406.00 | 2.038 times | Fri 16 August 2024 | 330.60 (-4.73%) | 354.00 | 330.00 - 362.00 | 0.2649 times | Fri 09 August 2024 | 347.00 (0.95%) | 333.00 | 320.90 - 353.00 | 0.5707 times | Fri 02 August 2024 | 343.75 (-4.58%) | 356.00 | 340.00 - 377.00 | 0.8084 times | Fri 26 July 2024 | 360.25 (-1.84%) | 367.00 | 349.00 - 389.90 | 1.2772 times | Fri 19 July 2024 | 367.00 (-5.76%) | 404.00 | 365.00 - 416.95 | 0.9103 times | Fri 12 July 2024 | 389.45 (-8.44%) | 408.00 | 373.10 - 429.00 | 1.1005 times | Fri 05 July 2024 | 425.35 (-0.62%) | 426.00 | 407.10 - 448.00 | 2.0313 times | Fri 28 June 2024 | 428.00 (-2.52%) | 442.95 | 406.05 - 474.00 | 4.5245 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 314.55 and 349.5
Monthly Target 1 | 308.4 |
Monthly Target 2 | 320.7 |
Monthly Target 3 | 343.35 |
Monthly Target 4 | 355.65 |
Monthly Target 5 | 378.3 |
Monthly price and volumes Indian Emulsifiers
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 333.00 (-3.2%) | 349.90 | 331.05 - 366.00 | 0.0678 times | Fri 30 August 2024 | 344.00 (-2.26%) | 356.95 | 320.90 - 406.00 | 0.5769 times | Wed 31 July 2024 | 351.95 (-17.77%) | 426.00 | 349.00 - 448.00 | 0.891 times | Fri 28 June 2024 | 428.00 (0%) | 310.10 | 270.50 - 546.90 | 2.4643 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of IndianEmulsifiers
Please login to view indicator analysis. or View indicator analysis of IndianEmulsifiers IEML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
DMA period | DMA value |
5 day DMA | 337.35 |
12 day DMA | 350.65 |
20 day DMA | 346.67 |
35 day DMA | 350.42 |
50 day DMA | 368.53 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 338.29 | 340.93 | 341.39 |
12 day EMA | 343.08 | 344.91 | 345.8 |
20 day EMA | 347.39 | 348.9 | 349.84 |
35 day EMA | 360.55 | 362.17 | 363.48 |
50 day EMA | 372.01 | 373.6 | 374.97 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 337.35 | 339.55 | 339.83 |
12 day SMA | 350.65 | 350.4 | 350.23 |
20 day SMA | 346.67 | 347.07 | 347.1 |
35 day SMA | 350.42 | 351.64 | 352.81 |
50 day SMA | 368.53 | 370.66 | 372.94 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.