Login or Join
HomepageIndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_SM are 93.38 and 95.88
| Daily Target 1 | 92.88 |
| Daily Target 2 | 93.87 |
| Daily Target 3 | 95.383333333333 |
| Daily Target 4 | 96.37 |
| Daily Target 5 | 97.88 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 94.85 (0.8%) | 95.00 | 94.40 - 96.90 | 0.3171 times | Thu 11 December 2025 | 94.10 (-0.63%) | 95.00 | 94.00 - 95.00 | 0.3008 times | Wed 10 December 2025 | 94.70 (-1.41%) | 98.90 | 94.00 - 98.90 | 0.5285 times | Tue 09 December 2025 | 96.05 (5.38%) | 90.00 | 86.00 - 96.50 | 1.122 times | Mon 08 December 2025 | 91.15 (-3.85%) | 94.80 | 90.60 - 94.80 | 0.8699 times | Fri 05 December 2025 | 94.80 (0.8%) | 94.05 | 94.05 - 98.50 | 1.0244 times | Thu 04 December 2025 | 94.05 (-3.44%) | 99.35 | 93.10 - 99.80 | 1.3252 times | Wed 03 December 2025 | 97.40 (-2.16%) | 99.50 | 96.65 - 100.00 | 1.5122 times | Tue 02 December 2025 | 99.55 (-2.45%) | 104.20 | 98.00 - 104.20 | 2.1707 times | Mon 01 December 2025 | 102.05 (-1.07%) | 103.50 | 101.50 - 105.50 | 0.8293 times | Fri 28 November 2025 | 103.15 (-1.95%) | 105.20 | 102.05 - 106.90 | 1.4146 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 90.43 and 103.33
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 87.6 |
| Weekly Target 3 | 93.25 |
| Weekly Target 4 | 100.5 |
| Weekly Target 5 | 106.15 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 94.85 (0.05%) | 94.80 | 86.00 - 98.90 | 0.297 times | Fri 05 December 2025 | 94.80 (-8.1%) | 103.50 | 93.10 - 105.50 | 0.6494 times | Fri 28 November 2025 | 103.15 (-4.36%) | 105.10 | 96.00 - 109.90 | 1.4911 times | Fri 21 November 2025 | 107.85 (-9.18%) | 121.95 | 104.95 - 125.25 | 1.8643 times | Fri 14 November 2025 | 118.75 (17.81%) | 120.95 | 111.05 - 128.00 | 2.9345 times | Fri 07 November 2025 | 100.80 (0.1%) | 100.90 | 94.00 - 103.45 | 0.3232 times | Fri 31 October 2025 | 100.70 (-7.78%) | 113.80 | 96.75 - 113.80 | 0.8086 times | Fri 24 October 2025 | 109.20 (-6.06%) | 119.85 | 108.00 - 129.95 | 0.4909 times | Fri 17 October 2025 | 116.25 (-1.77%) | 105.50 | 105.50 - 135.00 | 0.497 times | Fri 10 October 2025 | 118.35 (-8.75%) | 135.00 | 109.00 - 139.00 | 0.644 times | Fri 03 October 2025 | 129.70 (-7.06%) | 138.00 | 125.00 - 150.00 | 0.3439 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 80.68 and 100.18
| Monthly Target 1 | 75.95 |
| Monthly Target 2 | 85.4 |
| Monthly Target 3 | 95.45 |
| Monthly Target 4 | 104.9 |
| Monthly Target 5 | 114.95 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 94.85 (-8.05%) | 103.50 | 86.00 - 105.50 | 0.6422 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 4.4873 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 1.8315 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 1.6346 times | Fri 29 August 2025 | 145.00 (-11.5%) | 150.00 | 143.00 - 162.95 | 0.1384 times | Fri 14 February 2025 | 163.85 (-17.81%) | 194.05 | 163.00 - 211.95 | 0.0799 times | Fri 31 January 2025 | 199.35 (-12.83%) | 232.00 | 170.00 - 240.00 | 0.284 times | Tue 31 December 2024 | 228.70 (-10.31%) | 261.00 | 225.00 - 288.00 | 0.3018 times | Fri 29 November 2024 | 255.00 (3.7%) | 250.00 | 236.05 - 309.85 | 0.3185 times | Thu 31 October 2024 | 245.90 (-14.41%) | 286.00 | 223.00 - 304.00 | 0.2819 times | Mon 30 September 2024 | 287.30 (-16.48%) | 349.90 | 276.00 - 366.00 | 0.4438 times |
Indicator Analysis of IndianEmulsifiers
Please login to view indicator analysis. or View indicator analysis of IndianEmulsifiers IEML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 94.17 |
| 12 day DMA | 97.25 |
| 20 day DMA | 101.4 |
| 35 day DMA | 104.04 |
| 50 day DMA | 110.29 |
| 100 day DMA | 143.35 |
| 150 day DMA | 180.26 |
| 200 day DMA | 210.65 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.85 | 94.85 | 95.22 |
| 12 day EMA | 97.32 | 97.77 | 98.44 |
| 20 day EMA | 100.43 | 101.02 | 101.75 |
| 35 day EMA | 106.04 | 106.7 | 107.44 |
| 50 day EMA | 111.41 | 112.09 | 112.82 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.17 | 94.16 | 94.15 |
| 12 day SMA | 97.25 | 97.73 | 98.57 |
| 20 day SMA | 101.4 | 102.6 | 103.66 |
| 35 day SMA | 104.04 | 104.72 | 105.46 |
| 50 day SMA | 110.29 | 111.2 | 112.27 |
| 100 day SMA | 143.35 | 144.57 | 145.9 |
| 150 day SMA | 180.26 | 181.27 | 182.21 |
| 200 day SMA | 210.65 | 211.87 | 213.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.