Login or Join
HomepageIndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_SM are 42.95 and 43.9
| Daily Target 1 | 42.17 |
| Daily Target 2 | 42.78 |
| Daily Target 3 | 43.116666666667 |
| Daily Target 4 | 43.73 |
| Daily Target 5 | 44.07 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.40 (3.46%) | 42.50 | 42.50 - 43.45 | 0.5397 times | Fri 24 July 2026 | 41.95 (-0.24%) | 42.50 | 40.55 - 42.70 | 0.4048 times | Thu 23 July 2026 | 42.05 (-0.47%) | 41.05 | 41.05 - 43.15 | 0.2699 times | Wed 22 July 2026 | 42.25 (-3.76%) | 43.90 | 42.00 - 44.05 | 0.8996 times | Tue 21 July 2026 | 43.90 (3.42%) | 44.00 | 42.30 - 44.25 | 1.2744 times | Mon 20 July 2026 | 42.45 (4.94%) | 40.45 | 40.30 - 42.45 | 1.7091 times | Fri 17 July 2026 | 40.45 (-3%) | 40.95 | 40.00 - 41.95 | 1.0945 times | Thu 16 July 2026 | 41.70 (2.96%) | 40.50 | 40.50 - 42.50 | 0.7196 times | Wed 15 July 2026 | 40.50 (-2.99%) | 41.65 | 39.70 - 41.65 | 2.5637 times | Tue 14 July 2026 | 41.75 (-3.02%) | 41.55 | 41.55 - 43.45 | 0.5247 times | Mon 13 July 2026 | 43.05 (0.94%) | 43.00 | 40.75 - 43.35 | 1.6042 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 42.95 and 43.9
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 43.116666666667 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.40 (3.46%) | 42.50 | 42.50 - 43.45 | 0.0302 times | Fri 24 July 2026 | 41.95 (3.71%) | 40.45 | 40.30 - 44.25 | 0.2551 times | Fri 17 July 2026 | 40.45 (-5.16%) | 43.00 | 39.70 - 43.45 | 0.3642 times | Fri 10 July 2026 | 42.65 (0.71%) | 45.00 | 41.85 - 45.00 | 0.1913 times | Fri 03 July 2026 | 42.35 (-7.13%) | 47.75 | 41.80 - 47.75 | 0.5228 times | Thu 25 June 2026 | 45.60 (-2.15%) | 47.15 | 45.00 - 48.10 | 0.2887 times | Fri 19 June 2026 | 46.60 (2.53%) | 47.70 | 43.90 - 52.55 | 1.5383 times | Fri 12 June 2026 | 45.45 (-6%) | 50.75 | 41.55 - 50.75 | 2.1769 times | Fri 05 June 2026 | 48.35 (27.24%) | 39.85 | 37.90 - 48.35 | 0.6831 times | Fri 29 May 2026 | 38.00 (-34.08%) | 54.10 | 37.90 - 55.90 | 3.9493 times | Fri 22 May 2026 | 57.65 (-26.09%) | 74.05 | 50.10 - 75.00 | 2.9456 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 38.6 and 44.5
| Monthly Target 1 | 37 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 42.9 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.40 (-4.82%) | 45.60 | 39.70 - 45.60 | 0.3406 times | Tue 30 June 2026 | 45.60 (20%) | 39.85 | 37.90 - 52.55 | 1.4989 times | Fri 29 May 2026 | 38.00 (-51.28%) | 78.70 | 37.90 - 85.00 | 2.2217 times | Thu 30 April 2026 | 78.00 (28.71%) | 62.55 | 62.55 - 94.00 | 0.3654 times | Mon 30 March 2026 | 60.60 (-20.99%) | 75.00 | 58.45 - 77.90 | 1.1884 times | Fri 27 February 2026 | 76.70 (0.52%) | 73.10 | 71.10 - 93.00 | 0.3707 times | Fri 30 January 2026 | 76.30 (-15.08%) | 92.80 | 72.55 - 95.00 | 0.3648 times | Wed 31 December 2025 | 89.85 (-12.89%) | 103.50 | 86.00 - 105.50 | 0.5616 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 2.1929 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 0.895 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 0.7988 times |
Indicator Analysis of IndianEmulsifiers
Please login to view indicator analysis. or View indicator analysis of IndianEmulsifiers IEML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 42.18 |
| 20 day DMA | 42.83 |
| 35 day DMA | 44.48 |
| 50 day DMA | 46.73 |
| 100 day DMA | 61.23 |
| 150 day DMA | 68.66 |
| 200 day DMA | 79.07 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 42.16 | 42.27 |
| 12 day EMA | 42.6 | 42.46 | 42.55 |
| 20 day EMA | 43.42 | 43.42 | 43.57 |
| 35 day EMA | 46.07 | 46.23 | 46.48 |
| 50 day EMA | 48.91 | 49.14 | 49.43 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.52 | 42.22 |
| 12 day SMA | 42.18 | 42.08 | 42.1 |
| 20 day SMA | 42.83 | 42.94 | 43.14 |
| 35 day SMA | 44.48 | 44.55 | 44.61 |
| 50 day SMA | 46.73 | 47.36 | 48 |
| 100 day SMA | 61.23 | 61.57 | 61.96 |
| 150 day SMA | 68.66 | 69 | 69.35 |
| 200 day SMA | 79.07 | 79.55 | 80.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.