Login or Join
HomepageIndianEmulsifiers IEML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_ST are 41.1 and 43.25
| Daily Target 1 | 39.35 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 41.5 |
| Daily Target 4 | 42.85 |
| Daily Target 5 | 43.65 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.05 (4.34%) | 40.20 | 40.15 - 42.30 | 1.6985 times | Thu 03 September 2026 | 40.30 (-2.42%) | 41.15 | 39.50 - 41.15 | 1.9745 times | Wed 02 September 2026 | 41.30 (-2.71%) | 40.70 | 40.35 - 42.00 | 1.189 times | Tue 01 September 2026 | 42.45 (-70.13%) | 40.70 | 40.60 - 44.80 | 2.0807 times | Fri 22 August 2025 | 142.10 (-3.69%) | 147.50 | 141.25 - 147.55 | 0.7219 times | Thu 21 August 2025 | 147.55 (2.68%) | 145.80 | 143.00 - 147.95 | 1.2739 times | Wed 20 August 2025 | 143.70 (0.49%) | 136.60 | 136.55 - 147.45 | 0.6369 times | Tue 19 August 2025 | 143.00 (4.95%) | 132.00 | 132.00 - 143.05 | 0.2335 times | Mon 18 August 2025 | 136.25 (0.85%) | 133.45 | 133.45 - 137.50 | 0.1486 times | Thu 14 August 2025 | 135.10 (-2.81%) | 135.10 | 135.10 - 135.10 | 0.0425 times | Wed 13 August 2025 | 139.00 (-2.04%) | 142.00 | 139.00 - 142.25 | 0.0849 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_ST are 40.78 and 46.08
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 42.116666666667 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.05 (-70.41%) | 40.70 | 39.50 - 44.80 | 1.0672 times | Fri 22 August 2025 | 142.10 (5.18%) | 133.45 | 132.00 - 147.95 | 0.4634 times | Thu 14 August 2025 | 135.10 (-3.5%) | 135.20 | 133.05 - 142.85 | 0.1664 times | Fri 08 August 2025 | 140.00 (-3.28%) | 145.05 | 136.00 - 150.00 | 1.8179 times | Fri 01 August 2025 | 144.75 (-2.2%) | 150.00 | 136.80 - 155.00 | 1.1488 times | Fri 25 July 2025 | 148.00 (3.14%) | 147.00 | 145.00 - 155.95 | 0.3819 times | Fri 18 July 2025 | 143.50 (2.35%) | 141.00 | 137.05 - 149.40 | 0.643 times | Fri 11 July 2025 | 140.20 (-10.64%) | 156.70 | 140.00 - 156.70 | 0.9073 times | Fri 04 July 2025 | 156.90 (10.42%) | 148.90 | 135.60 - 158.75 | 1.7493 times | Fri 27 June 2025 | 142.10 (-0.04%) | 139.30 | 136.55 - 147.85 | 1.6547 times | Fri 20 June 2025 | 142.15 (-8.82%) | 152.80 | 142.15 - 152.80 | 2.1084 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_ST are 40.78 and 46.08
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 42.116666666667 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.05 (-70.41%) | 40.70 | 39.50 - 44.80 | 0.2812 times | Fri 22 August 2025 | 142.10 (3.01%) | 140.00 | 132.00 - 150.00 | 0.6793 times | Thu 31 July 2025 | 137.95 (-3.33%) | 141.00 | 135.60 - 158.75 | 1.1368 times | Mon 30 June 2025 | 142.70 (-19.74%) | 180.80 | 136.55 - 181.00 | 1.2538 times | Fri 30 May 2025 | 177.80 (35.73%) | 130.00 | 118.30 - 178.75 | 0.1918 times | Wed 30 April 2025 | 131.00 (9.21%) | 117.55 | 115.20 - 140.25 | 0.1531 times | Fri 28 March 2025 | 119.95 (-20.54%) | 149.00 | 98.45 - 149.00 | 1.2047 times | Fri 28 February 2025 | 150.95 (-55.35%) | 163.50 | 142.55 - 163.50 | 0.3079 times | Tue 04 June 2024 | 338.10 (-8.76%) | 388.00 | 338.10 - 389.00 | 0.2425 times | Fri 31 May 2024 | 370.55 (0%) | 430.00 | 370.55 - 474.05 | 4.549 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEmulsifiers
Please login to view indicator analysis. or View indicator analysis of IndianEmulsifiers IEML_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Emulsifiers IEML_ST
DMA (daily moving average) of Indian Emulsifiers IEML_ST
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 107.89 |
| 20 day DMA | 121.76 |
| 35 day DMA | 132.02 |
| 50 day DMA | 136 |
| 100 day DMA | 140.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indian Emulsifiers IEML_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 71.22 | 86.68 |
| 12 day EMA | 93.15 | 102.44 | 113.73 |
| 20 day EMA | 109.37 | 116.45 | 124.46 |
| 35 day EMA | 122.8 | 127.55 | 132.69 |
| 50 day EMA | 129.73 | 133.31 | 137.1 |
SMA (simple moving average) of Indian Emulsifiers IEML_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 82.74 | 103.42 |
| 12 day SMA | 107.89 | 115.8 | 124.11 |
| 20 day SMA | 121.76 | 126.69 | 132 |
| 35 day SMA | 132.02 | 134.99 | 138.08 |
| 50 day SMA | 136 | 138.12 | 140.31 |
| 100 day SMA | 140.32 | 141.07 | 141.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.