Login or Join
HomepageIndianEmulsifiers IEML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_ST are 138.53 and 144.83
| Daily Target 1 | 137.33 |
| Daily Target 2 | 139.72 |
| Daily Target 3 | 143.63333333333 |
| Daily Target 4 | 146.02 |
| Daily Target 5 | 149.93 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 142.10 (-3.69%) | 147.50 | 141.25 - 147.55 | 1.1565 times | Thu 21 August 2025 | 147.55 (2.68%) | 145.80 | 143.00 - 147.95 | 2.0408 times | Wed 20 August 2025 | 143.70 (0.49%) | 136.60 | 136.55 - 147.45 | 1.0204 times | Tue 19 August 2025 | 143.00 (4.95%) | 132.00 | 132.00 - 143.05 | 0.3741 times | Mon 18 August 2025 | 136.25 (0.85%) | 133.45 | 133.45 - 137.50 | 0.2381 times | Thu 14 August 2025 | 135.10 (-2.81%) | 135.10 | 135.10 - 135.10 | 0.068 times | Wed 13 August 2025 | 139.00 (-2.04%) | 142.00 | 139.00 - 142.25 | 0.1361 times | Tue 12 August 2025 | 141.90 (3.58%) | 133.05 | 133.05 - 142.85 | 0.9524 times | Mon 11 August 2025 | 137.00 (-2.14%) | 135.20 | 134.00 - 139.95 | 0.5782 times | Fri 08 August 2025 | 140.00 (-1.96%) | 137.55 | 136.00 - 141.00 | 3.4354 times | Thu 07 August 2025 | 142.80 (-1.52%) | 145.00 | 137.75 - 145.00 | 4.5238 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_ST are 137.05 and 153
| Weekly Target 1 | 124.73 |
| Weekly Target 2 | 133.42 |
| Weekly Target 3 | 140.68333333333 |
| Weekly Target 4 | 149.37 |
| Weekly Target 5 | 156.63 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 142.10 (5.18%) | 133.45 | 132.00 - 147.95 | 0.4197 times | Thu 14 August 2025 | 135.10 (-3.5%) | 135.20 | 133.05 - 142.85 | 0.1508 times | Fri 08 August 2025 | 140.00 (-3.28%) | 145.05 | 136.00 - 150.00 | 1.6465 times | Fri 01 August 2025 | 144.75 (-2.2%) | 150.00 | 136.80 - 155.00 | 1.0405 times | Fri 25 July 2025 | 148.00 (3.14%) | 147.00 | 145.00 - 155.95 | 0.3458 times | Fri 18 July 2025 | 143.50 (2.35%) | 141.00 | 137.05 - 149.40 | 0.5823 times | Fri 11 July 2025 | 140.20 (-10.64%) | 156.70 | 140.00 - 156.70 | 0.8218 times | Fri 04 July 2025 | 156.90 (10.42%) | 148.90 | 135.60 - 158.75 | 1.5844 times | Fri 27 June 2025 | 142.10 (-0.04%) | 139.30 | 136.55 - 147.85 | 1.4987 times | Fri 20 June 2025 | 142.15 (-8.82%) | 152.80 | 142.15 - 152.80 | 1.9095 times | Fri 13 June 2025 | 155.90 (-9.57%) | 168.95 | 155.90 - 168.95 | 0.133 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_ST are 137.05 and 155.05
| Monthly Target 1 | 123.37 |
| Monthly Target 2 | 132.73 |
| Monthly Target 3 | 141.36666666667 |
| Monthly Target 4 | 150.73 |
| Monthly Target 5 | 159.37 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 142.10 (3.01%) | 140.00 | 132.00 - 150.00 | 0.6291 times | Thu 31 July 2025 | 137.95 (-3.33%) | 141.00 | 135.60 - 158.75 | 1.0527 times | Mon 30 June 2025 | 142.70 (-19.74%) | 180.80 | 136.55 - 181.00 | 1.161 times | Fri 30 May 2025 | 177.80 (35.73%) | 130.00 | 118.30 - 178.75 | 0.1776 times | Wed 30 April 2025 | 131.00 (9.21%) | 117.55 | 115.20 - 140.25 | 0.1417 times | Fri 28 March 2025 | 119.95 (-20.54%) | 149.00 | 98.45 - 149.00 | 1.1156 times | Fri 28 February 2025 | 150.95 (-55.35%) | 163.50 | 142.55 - 163.50 | 0.2851 times | Tue 04 June 2024 | 338.10 (-8.76%) | 388.00 | 338.10 - 389.00 | 0.2246 times | Fri 31 May 2024 | 370.55 (0%) | 430.00 | 370.55 - 474.05 | 4.2125 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianEmulsifiers
Please login to view indicator analysis. or View indicator analysis of IndianEmulsifiers IEML_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Emulsifiers IEML_ST
DMA (daily moving average) of Indian Emulsifiers IEML_ST
| DMA period | DMA value |
| 5 day DMA | 142.52 |
| 12 day DMA | 141.12 |
| 20 day DMA | 142.9 |
| 35 day DMA | 144.52 |
| 50 day DMA | 144.81 |
| 100 day DMA | 143.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indian Emulsifiers IEML_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.81 | 143.16 | 140.96 |
| 12 day EMA | 142.25 | 142.28 | 141.32 |
| 20 day EMA | 142.91 | 143 | 142.52 |
| 35 day EMA | 144.45 | 144.59 | 144.42 |
| 50 day EMA | 146.31 | 146.48 | 146.44 |
SMA (simple moving average) of Indian Emulsifiers IEML_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.52 | 141.12 | 139.41 |
| 12 day SMA | 141.12 | 141.44 | 141.39 |
| 20 day SMA | 142.9 | 143.26 | 143.48 |
| 35 day SMA | 144.52 | 144.78 | 144.68 |
| 50 day SMA | 144.81 | 145.15 | 145.44 |
| 100 day SMA | 143.55 | 143.36 | 143.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.