IndianEmulsifiers IEML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Emulsifiers IEML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEmulsifiers

Strong Daily Stock price targets for IndianEmulsifiers IEML_ST are 119.95 and 119.95

Daily Target 1119.95
Daily Target 2119.95
Daily Target 3119.95
Daily Target 4119.95
Daily Target 5119.95

Daily price and volume Indian Emulsifiers

Date Closing Open Range Volume
Fri 28 March 2025 119.95 (-3.96%) 119.95 119.95 - 119.95 0.1473 times
Wed 26 March 2025 124.90 (-2%) 124.90 124.90 - 124.90 0.2455 times
Tue 25 March 2025 127.45 (4%) 128.65 125.65 - 128.65 2.0786 times
Mon 24 March 2025 122.55 (4.97%) 122.55 122.55 - 122.55 0.2946 times
Fri 21 March 2025 116.75 (4.99%) 116.75 116.75 - 116.75 0.491 times
Thu 20 March 2025 111.20 (4.96%) 111.20 111.20 - 111.20 0.0982 times
Wed 19 March 2025 105.95 (4.95%) 105.50 105.50 - 105.95 0.1473 times
Tue 18 March 2025 100.95 (-2.56%) 99.20 98.45 - 108.75 3.2733 times
Mon 17 March 2025 103.60 (-5%) 108.00 103.60 - 108.00 0.4419 times
Thu 13 March 2025 109.05 (-4.97%) 112.00 109.05 - 114.00 2.7823 times
Wed 12 March 2025 114.75 (-4.81%) 123.90 114.55 - 123.90 1.8658 times

Daily chart IndianEmulsifiers

Weekly price and charts IndianEmulsifiers

Strong weekly Stock price targets for IndianEmulsifiers IEML_ST are 115.6 and 124.3

Weekly Target 1114.15
Weekly Target 2117.05
Weekly Target 3122.85
Weekly Target 4125.75
Weekly Target 5131.55

Weekly price and volumes for Indian Emulsifiers

Date Closing Open Range Volume
Fri 28 March 2025 119.95 (2.74%) 122.55 119.95 - 128.65 0.498 times
Fri 21 March 2025 116.75 (7.06%) 108.00 98.45 - 116.75 0.8015 times
Thu 13 March 2025 109.05 (-13.76%) 132.00 109.05 - 132.00 1.4144 times
Fri 07 March 2025 126.45 (-16.23%) 149.00 118.10 - 149.00 1.4144 times
Fri 28 February 2025 150.95 (-3.33%) 148.55 148.00 - 158.00 0.4184 times
Fri 21 February 2025 156.15 (-53.82%) 163.50 142.55 - 163.50 0.6365 times
Tue 04 June 2024 338.10 (-8.76%) 388.00 338.10 - 389.00 0.8309 times
Fri 31 May 2024 370.55 (0%) 413.00 370.55 - 425.00 1.986 times
Tue 01 April 2025 (0%) - 0 times

weekly chart IndianEmulsifiers

Monthly price and charts IndianEmulsifiers

Strong monthly Stock price targets for IndianEmulsifiers IEML_ST are 83.93 and 134.48

Monthly Target 171.92
Monthly Target 295.93
Monthly Target 3122.46666666667
Monthly Target 4146.48
Monthly Target 5173.02

Monthly price and volumes Indian Emulsifiers

Date Closing Open Range Volume
Fri 28 March 2025 119.95 (-20.54%) 149.00 98.45 - 149.00 0.7644 times
Fri 28 February 2025 150.95 (-55.35%) 163.50 142.55 - 163.50 0.1953 times
Tue 04 June 2024 338.10 (-8.76%) 388.00 338.10 - 389.00 0.1539 times
Fri 31 May 2024 370.55 (0%) 430.00 370.55 - 474.05 2.8864 times
Tue 01 April 2025 (0%) - 0 times

monthly chart IndianEmulsifiers

DMA SMA EMA moving averages of Indian Emulsifiers IEML_ST

DMA (daily moving average) of Indian Emulsifiers IEML_ST

DMA period DMA value
5 day DMA 122.32
12 day DMA 114.8
20 day DMA 123.24
35 day DMA 188.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indian Emulsifiers IEML_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA120.78121.2119.35
12 day EMA123.44124.08123.93
20 day EMA146.55149.35151.92
35 day EMA198.02202.62207.2
50 day EMA000

SMA (simple moving average) of Indian Emulsifiers IEML_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA122.32120.57116.78
12 day SMA114.8115.14115.27
20 day SMA123.24124.82126.15
35 day SMA188.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme