Login or Join
HomepageIndianEmulsifiers IEML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_ST are 165.6 and 165.6
| Daily Target 1 | 165.6 |
| Daily Target 2 | 165.6 |
| Daily Target 3 | 165.6 |
| Daily Target 4 | 165.6 |
| Daily Target 5 | 165.6 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 165.60 (-1.98%) | 165.60 | 165.60 - 165.60 | 0.2286 times |
| Mon 09 June 2025 | 168.95 (-2%) | 168.95 | 168.95 - 168.95 | 0.2857 times |
| Fri 06 June 2025 | 172.40 (1.95%) | 168.00 | 168.00 - 172.40 | 1.2 times |
| Thu 05 June 2025 | 169.10 (-1.17%) | 168.00 | 167.70 - 170.00 | 1.5429 times |
| Wed 04 June 2025 | 171.10 (-2%) | 171.10 | 171.10 - 171.10 | 0.4 times |
| Tue 03 June 2025 | 174.60 (-1.99%) | 174.60 | 174.60 - 174.60 | 1.6571 times |
| Mon 02 June 2025 | 178.15 (0.2%) | 180.80 | 178.00 - 181.00 | 3.3143 times |
| Fri 30 May 2025 | 177.80 (1.46%) | 178.75 | 177.80 - 178.75 | 1.2571 times |
| Thu 29 May 2025 | 175.25 (1.98%) | 175.25 | 175.25 - 175.25 | 0.0571 times |
| Wed 28 May 2025 | 171.85 (1.99%) | 171.85 | 171.85 - 171.85 | 0.0571 times |
| Tue 27 May 2025 | 168.50 (2%) | 168.50 | 168.50 - 168.50 | 0.2286 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_ST are 163.93 and 167.28
| Weekly Target 1 | 163.37 |
| Weekly Target 2 | 164.48 |
| Weekly Target 3 | 166.71666666667 |
| Weekly Target 4 | 167.83 |
| Weekly Target 5 | 170.07 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 165.60 (-3.94%) | 168.95 | 165.60 - 168.95 | 0.1829 times |
| Fri 06 June 2025 | 172.40 (-3.04%) | 180.80 | 167.70 - 181.00 | 2.8862 times |
| Fri 30 May 2025 | 177.80 (9.75%) | 165.20 | 165.20 - 178.75 | 0.6504 times |
| Fri 23 May 2025 | 162.00 (11.11%) | 153.05 | 138.55 - 162.00 | 2.1138 times |
| Fri 16 May 2025 | 145.80 (17.11%) | 124.50 | 118.30 - 145.80 | 1.1382 times |
| Fri 09 May 2025 | 124.50 (-6.39%) | 133.00 | 122.70 - 133.00 | 0.4675 times |
| Fri 02 May 2025 | 133.00 (-4.28%) | 136.20 | 130.00 - 136.20 | 0.5285 times |
| Fri 25 April 2025 | 138.95 (8.98%) | 130.05 | 130.05 - 140.25 | 1.4228 times |
| Thu 17 April 2025 | 127.50 (6.03%) | 122.65 | 122.65 - 127.50 | 0.3455 times |
| Fri 11 April 2025 | 120.25 (-2.04%) | 120.30 | 117.90 - 120.30 | 0.2642 times |
| Fri 04 April 2025 | 122.75 (2.33%) | 117.55 | 115.20 - 122.75 | 1.2195 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_ST are 157.9 and 173.3
| Monthly Target 1 | 155.33 |
| Monthly Target 2 | 160.47 |
| Monthly Target 3 | 170.73333333333 |
| Monthly Target 4 | 175.87 |
| Monthly Target 5 | 186.13 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 165.60 (-6.86%) | 180.80 | 165.60 - 181.00 | 0.1341 times |
| Fri 30 May 2025 | 177.80 (35.73%) | 130.00 | 118.30 - 178.75 | 0.198 times |
| Wed 30 April 2025 | 131.00 (9.21%) | 117.55 | 115.20 - 140.25 | 0.1581 times |
| Fri 28 March 2025 | 119.95 (-20.54%) | 149.00 | 98.45 - 149.00 | 1.2441 times |
| Fri 28 February 2025 | 150.95 (-55.35%) | 163.50 | 142.55 - 163.50 | 0.3179 times |
| Tue 04 June 2024 | 338.10 (-8.76%) | 388.00 | 338.10 - 389.00 | 0.2504 times |
| Fri 31 May 2024 | 370.55 (0%) | 430.00 | 370.55 - 474.05 | 4.6975 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianEmulsifiers
Please login to view indicator analysis. or View indicator analysis of IndianEmulsifiers IEML_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Emulsifiers IEML_ST
DMA (daily moving average) of Indian Emulsifiers IEML_ST
| DMA period | DMA value |
| 5 day DMA | 169.43 |
| 12 day DMA | 171.54 |
| 20 day DMA | 162.24 |
| 35 day DMA | 148.83 |
| 50 day DMA | 140.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indian Emulsifiers IEML_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.17 | 170.96 | 171.96 |
| 12 day EMA | 167.42 | 167.75 | 167.53 |
| 20 day EMA | 161.78 | 161.38 | 160.58 |
| 35 day EMA | 152.07 | 151.27 | 150.23 |
| 50 day EMA | 140.68 | 139.66 | 138.46 |
SMA (simple moving average) of Indian Emulsifiers IEML_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.43 | 171.23 | 173.07 |
| 12 day SMA | 171.54 | 171.24 | 170.47 |
| 20 day SMA | 162.24 | 160.26 | 158.35 |
| 35 day SMA | 148.83 | 147.74 | 146.49 |
| 50 day SMA | 140.66 | 139.57 | 138.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.