Login or Join
HomepageIndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 219.13 and 227.85
| Daily Target 1 | 217.04 |
| Daily Target 2 | 221.22 |
| Daily Target 3 | 225.75666666667 |
| Daily Target 4 | 229.94 |
| Daily Target 5 | 234.48 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 225.41 (-1.17%) | 228.25 | 221.57 - 230.29 | 0.8852 times | Wed 18 September 2024 | 228.07 (2.78%) | 221.99 | 220.76 - 229.10 | 1.6586 times | Tue 17 September 2024 | 221.90 (0.44%) | 222.05 | 219.60 - 226.28 | 1.1324 times | Mon 16 September 2024 | 220.93 (0.85%) | 219.51 | 216.44 - 222.27 | 0.6094 times | Fri 13 September 2024 | 219.07 (1.18%) | 216.75 | 216.06 - 220.70 | 0.6403 times | Thu 12 September 2024 | 216.52 (2.2%) | 215.05 | 214.25 - 219.60 | 1.1593 times | Wed 11 September 2024 | 211.85 (-1.29%) | 214.75 | 210.88 - 216.60 | 0.5615 times | Tue 10 September 2024 | 214.61 (0.51%) | 214.10 | 212.60 - 217.30 | 0.9615 times | Mon 09 September 2024 | 213.52 (2.67%) | 207.99 | 207.85 - 213.94 | 1.2531 times | Fri 06 September 2024 | 207.96 (-0.66%) | 209.32 | 206.20 - 212.50 | 1.1386 times | Thu 05 September 2024 | 209.34 (1.2%) | 207.20 | 206.60 - 211.25 | 1.2442 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 220.93 and 234.78
| Weekly Target 1 | 210.2 |
| Weekly Target 2 | 217.8 |
| Weekly Target 3 | 224.04666666667 |
| Weekly Target 4 | 231.65 |
| Weekly Target 5 | 237.9 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 225.41 (2.89%) | 219.51 | 216.44 - 230.29 | 0.8766 times | Fri 13 September 2024 | 219.07 (5.34%) | 207.99 | 207.85 - 220.70 | 0.9359 times | Fri 06 September 2024 | 207.96 (2.13%) | 206.00 | 201.75 - 212.50 | 1.001 times | Fri 30 August 2024 | 203.63 (7.76%) | 190.76 | 186.30 - 208.76 | 1.7562 times | Fri 23 August 2024 | 188.97 (-3%) | 196.40 | 188.25 - 200.69 | 0.6558 times | Fri 16 August 2024 | 194.82 (1.12%) | 190.00 | 184.41 - 195.62 | 0.5383 times | Fri 09 August 2024 | 192.67 (-1.36%) | 192.89 | 185.32 - 200.90 | 1.2786 times | Fri 02 August 2024 | 195.32 (10.56%) | 178.50 | 178.05 - 197.80 | 1.6719 times | Fri 26 July 2024 | 176.66 (4.49%) | 168.00 | 159.35 - 178.64 | 0.7593 times | Fri 19 July 2024 | 169.07 (-4.55%) | 178.25 | 168.50 - 182.37 | 0.5265 times | Fri 12 July 2024 | 177.13 (-3.92%) | 185.00 | 170.47 - 185.49 | 0.9019 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 213.58 and 242.12
| Monthly Target 1 | 190.61 |
| Monthly Target 2 | 208.01 |
| Monthly Target 3 | 219.15 |
| Monthly Target 4 | 236.55 |
| Monthly Target 5 | 247.69 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 225.41 (10.7%) | 206.00 | 201.75 - 230.29 | 0.6976 times | Fri 30 August 2024 | 203.63 (6%) | 192.90 | 184.30 - 208.76 | 1.2093 times | Wed 31 July 2024 | 192.11 (6.41%) | 181.99 | 159.35 - 194.30 | 1.0984 times | Fri 28 June 2024 | 180.54 (17.88%) | 159.75 | 134.15 - 187.40 | 1.3281 times | Fri 31 May 2024 | 153.15 (-2.02%) | 157.15 | 140.75 - 166.40 | 0.8883 times | Tue 30 April 2024 | 156.30 (16.34%) | 135.20 | 135.15 - 161.35 | 0.7152 times | Thu 28 March 2024 | 134.35 (-5.49%) | 143.15 | 130.20 - 158.40 | 0.5962 times | Thu 29 February 2024 | 142.15 (-3.69%) | 148.40 | 138.15 - 154.40 | 0.7296 times | Wed 31 January 2024 | 147.60 (-12.14%) | 169.10 | 134.20 - 173.35 | 1.4505 times | Fri 29 December 2023 | 168.00 (16.79%) | 144.60 | 140.65 - 172.30 | 1.2869 times | Thu 30 November 2023 | 143.85 (14.3%) | 126.20 | 124.60 - 150.40 | 0.6222 times |
Indicator Analysis of IndianEnergy
Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 223.08 |
| 12 day DMA | 216.34 |
| 20 day DMA | 209.58 |
| 35 day DMA | 202.46 |
| 50 day DMA | 194.99 |
| 100 day DMA | 179.91 |
| 150 day DMA | 168.08 |
| 200 day DMA | 164.02 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.98 | 221.77 | 218.62 |
| 12 day EMA | 217.05 | 215.53 | 213.25 |
| 20 day EMA | 211.74 | 210.3 | 208.43 |
| 35 day EMA | 204.01 | 202.75 | 201.26 |
| 50 day EMA | 196.88 | 195.72 | 194.4 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.08 | 221.3 | 218.05 |
| 12 day SMA | 216.34 | 214.71 | 212.65 |
| 20 day SMA | 209.58 | 208.09 | 206.5 |
| 35 day SMA | 202.46 | 201.51 | 200.39 |
| 50 day SMA | 194.99 | 194.15 | 193.23 |
| 100 day SMA | 179.91 | 179.25 | 178.56 |
| 150 day SMA | 168.08 | 167.51 | 166.95 |
| 200 day SMA | 164.02 | 163.61 | 163.19 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 18 Wed | 227.93 | 221.25 | 220.77 to 228.98 | 0.96 times |
| 17 Tue | 221.99 | 221.67 | 219.96 to 226.95 | 0.99 times |
| 16 Mon | 221.19 | 219.55 | 216.72 to 222.75 | 1 times |
| 13 Fri | 219.49 | 216.27 | 216.27 to 221.35 | 1.02 times |
| 12 Thu | 217.34 | 215.76 | 214.86 to 220.45 | 1.02 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 18 Wed | 229.33 | 222.88 | 222.05 to 230.24 | 1.18 times |
| 17 Tue | 223.33 | 223.00 | 221.14 to 228.13 | 1.11 times |
| 16 Mon | 222.38 | 221.10 | 218.05 to 223.92 | 1 times |
| 13 Fri | 220.73 | 218.98 | 218.30 to 222.38 | 0.87 times |
| 12 Thu | 218.52 | 217.00 | 216.05 to 221.50 | 0.84 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 18 Wed | 230.74 | 225.10 | 224.10 to 231.35 | 1.3 times |
| 17 Tue | 224.80 | 225.77 | 223.70 to 229.20 | 1.04 times |
| 16 Mon | 223.59 | 221.97 | 219.28 to 225.00 | 0.89 times |
| 13 Fri | 221.94 | 219.97 | 219.97 to 223.50 | 0.92 times |
| 12 Thu | 219.73 | 218.67 | 217.50 to 222.81 | 0.85 times |
Option chain for Indian Energy IEX 26 Thu September 2024 expiry
IndianEnergy IEX Option strike: 245.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 0.85 | 18.20 | 0.02 |
| 17 Tue September 2024 | 0.35 | 21.35 | 0.01 |
IndianEnergy IEX Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 1.35 | 13.65 | 0.02 |
| 17 Tue September 2024 | 0.55 | 18.45 | 0.01 |
| 16 Mon September 2024 | 0.60 | 19.35 | 0.02 |
| 13 Fri September 2024 | 0.55 | 21.20 | 0.02 |
IndianEnergy IEX Option strike: 237.50
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 1.65 | 10.80 | 0.09 |
| 17 Tue September 2024 | 0.70 | 16.05 | 0.28 |
IndianEnergy IEX Option strike: 235.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 2.05 | 9.00 | 0.03 |
| 17 Tue September 2024 | 0.90 | 14.90 | 0.02 |
| 16 Mon September 2024 | 1.00 | 17.50 | 0 |
| 13 Fri September 2024 | 0.90 | 17.55 | 0 |
IndianEnergy IEX Option strike: 232.50
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 2.65 | 7.35 | 0.04 |
| 17 Tue September 2024 | 1.25 | 12.80 | 0.03 |
| 16 Mon September 2024 | 1.30 | 11.90 | 0.02 |
| 13 Fri September 2024 | 1.15 | 14.45 | 0.01 |
IndianEnergy IEX Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 3.55 | 5.70 | 0.23 |
| 17 Tue September 2024 | 1.75 | 9.80 | 0.12 |
| 16 Mon September 2024 | 1.75 | 10.55 | 0.05 |
| 13 Fri September 2024 | 1.55 | 12.00 | 0.04 |
IndianEnergy IEX Option strike: 227.50
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 4.65 | 4.25 | 0.4 |
| 17 Tue September 2024 | 2.40 | 7.80 | 0.05 |
| 16 Mon September 2024 | 2.30 | 8.50 | 0.06 |
| 13 Fri September 2024 | 2.05 | 10.15 | 0.06 |
IndianEnergy IEX Option strike: 225.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 5.90 | 3.15 | 0.59 |
| 17 Tue September 2024 | 3.25 | 6.30 | 0.24 |
| 16 Mon September 2024 | 3.10 | 6.90 | 0.24 |
| 13 Fri September 2024 | 2.75 | 8.30 | 0.19 |
IndianEnergy IEX Option strike: 222.50
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 7.60 | 2.30 | 1.09 |
| 17 Tue September 2024 | 4.25 | 4.85 | 0.33 |
| 16 Mon September 2024 | 4.10 | 5.40 | 0.15 |
| 13 Fri September 2024 | 3.60 | 6.65 | 0.18 |
IndianEnergy IEX Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 9.40 | 1.70 | 0.88 |
| 17 Tue September 2024 | 5.45 | 3.60 | 0.42 |
| 16 Mon September 2024 | 5.25 | 4.05 | 0.37 |
| 13 Fri September 2024 | 4.65 | 5.10 | 0.34 |
IndianEnergy IEX Option strike: 217.50
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 11.55 | 1.20 | 2.26 |
| 17 Tue September 2024 | 6.95 | 2.70 | 0.99 |
| 16 Mon September 2024 | 6.65 | 3.00 | 0.94 |
| 13 Fri September 2024 | 5.90 | 3.95 | 0.93 |
IndianEnergy IEX Option strike: 215.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 13.50 | 0.90 | 1.9 |
| 17 Tue September 2024 | 8.70 | 1.85 | 1.08 |
| 16 Mon September 2024 | 8.35 | 2.20 | 1.09 |
| 13 Fri September 2024 | 7.40 | 2.95 | 0.91 |
IndianEnergy IEX Option strike: 212.50
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 15.70 | 0.60 | 2.06 |
| 17 Tue September 2024 | 10.75 | 1.25 | 1.84 |
| 16 Mon September 2024 | 10.15 | 1.55 | 1.47 |
| 13 Fri September 2024 | 9.00 | 2.15 | 1.5 |
IndianEnergy IEX Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 18.10 | 0.45 | 1.19 |
| 17 Tue September 2024 | 12.65 | 0.85 | 1.2 |
| 16 Mon September 2024 | 12.20 | 1.10 | 1.15 |
| 13 Fri September 2024 | 10.90 | 1.50 | 1.09 |
IndianEnergy IEX Option strike: 207.50
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 20.10 | 0.35 | 2.62 |
| 17 Tue September 2024 | 15.20 | 0.60 | 2.41 |
| 16 Mon September 2024 | 14.60 | 0.85 | 2.24 |
| 13 Fri September 2024 | 13.00 | 1.10 | 2.26 |
IndianEnergy IEX Option strike: 205.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 23.10 | 0.30 | 0.96 |
| 17 Tue September 2024 | 17.30 | 0.50 | 0.95 |
| 16 Mon September 2024 | 16.85 | 0.65 | 0.81 |
| 13 Fri September 2024 | 15.15 | 0.85 | 0.88 |
IndianEnergy IEX Option strike: 202.50
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 25.40 | 0.30 | 1.92 |
| 17 Tue September 2024 | 20.25 | 0.35 | 2.05 |
| 16 Mon September 2024 | 20.00 | 0.55 | 1.88 |
| 13 Fri September 2024 | 18.00 | 0.70 | 1.87 |
IndianEnergy IEX Option strike: 200.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 28.00 | 0.30 | 2.52 |
| 17 Tue September 2024 | 22.20 | 0.35 | 2.54 |
| 16 Mon September 2024 | 21.55 | 0.45 | 2.48 |
| 13 Fri September 2024 | 19.90 | 0.60 | 2.46 |
IndianEnergy IEX Option strike: 197.50
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 25.00 | 0.30 | 2.76 |
| 17 Tue September 2024 | 22.40 | 0.35 | 3.31 |
| 16 Mon September 2024 | 22.40 | 0.40 | 3.38 |
| 13 Fri September 2024 | 22.40 | 0.45 | 3.88 |
IndianEnergy IEX Option strike: 195.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 30.25 | 0.20 | 1.77 |
| 17 Tue September 2024 | 28.00 | 0.25 | 1.83 |
| 16 Mon September 2024 | 23.90 | 0.35 | 2.8 |
| 13 Fri September 2024 | 24.65 | 0.40 | 3.04 |
IndianEnergy IEX Option strike: 192.50
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 20.30 | 0.15 | 1.72 |
| 17 Tue September 2024 | 20.30 | 0.25 | 1.72 |
| 16 Mon September 2024 | 20.30 | 0.35 | 1.83 |
| 13 Fri September 2024 | 20.30 | 0.35 | 1.83 |
IndianEnergy IEX Option strike: 190.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 37.50 | 0.25 | 6.99 |
| 17 Tue September 2024 | 31.60 | 0.20 | 7.86 |
| 16 Mon September 2024 | 31.10 | 0.25 | 6.93 |
| 13 Fri September 2024 | 29.50 | 0.30 | 6.16 |
IndianEnergy IEX Option strike: 187.50
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 20.75 | 0.20 | 12 |
| 17 Tue September 2024 | 20.75 | 0.20 | 12 |
| 16 Mon September 2024 | 20.75 | 0.25 | 11.67 |
| 13 Fri September 2024 | 20.75 | 0.25 | 11.67 |
IndianEnergy IEX Option strike: 185.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 38.50 | 0.15 | 10 |
| 17 Tue September 2024 | 37.20 | 0.15 | 10.76 |
| 16 Mon September 2024 | 23.95 | 0.20 | 10.06 |
| 13 Fri September 2024 | 23.95 | 0.25 | 12.89 |
IndianEnergy IEX Option strike: 180.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 43.70 | 0.10 | 7.39 |
| 17 Tue September 2024 | 40.85 | 0.10 | 8.47 |
| 16 Mon September 2024 | 42.00 | 0.15 | 7.83 |
| 13 Fri September 2024 | 39.80 | 0.15 | 7.5 |
IndianEnergy IEX Option strike: 175.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 27.00 | 0.10 | 42 |
| 17 Tue September 2024 | 27.00 | 0.10 | 42 |
| 16 Mon September 2024 | 27.00 | 0.10 | 42.33 |
| 13 Fri September 2024 | 27.00 | 0.15 | 44.67 |
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 38.50 | 0.05 | 16.17 |
| 17 Tue September 2024 | 38.50 | 0.05 | 16.17 |
| 16 Mon September 2024 | 38.50 | 0.10 | 16.17 |
| 13 Fri September 2024 | 38.50 | 0.10 | 16.5 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 45.65 | 0.10 | 61 |
| 17 Tue September 2024 | 45.65 | 0.10 | 61.5 |
| 16 Mon September 2024 | 45.65 | 0.10 | 61.75 |
| 13 Fri September 2024 | 45.65 | 0.10 | 62 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 63.70 | 0.10 | 6.5 |
| 17 Tue September 2024 | 63.70 | 0.05 | 6.9 |
| 16 Mon September 2024 | 63.70 | 0.05 | 6.7 |
| 13 Fri September 2024 | 63.70 | 0.05 | 6.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.