Login or Join
HomepageIndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 170.11 and 175.53
| Daily Target 1 | 165.64 |
| Daily Target 2 | 169.16 |
| Daily Target 3 | 171.06333333333 |
| Daily Target 4 | 174.58 |
| Daily Target 5 | 176.48 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 172.67 (3.04%) | 167.85 | 167.55 - 172.97 | 1.1836 times | Thu 20 March 2025 | 167.58 (-0.23%) | 168.00 | 165.70 - 169.10 | 0.6417 times | Wed 19 March 2025 | 167.96 (2.83%) | 163.33 | 162.33 - 169.00 | 0.8695 times | Tue 18 March 2025 | 163.33 (0.41%) | 162.50 | 160.66 - 163.79 | 0.9653 times | Mon 17 March 2025 | 162.67 (5.93%) | 153.70 | 153.36 - 163.22 | 3.166 times | Thu 13 March 2025 | 153.56 (-1.87%) | 157.10 | 153.23 - 157.40 | 0.4187 times | Wed 12 March 2025 | 156.49 (-0.95%) | 158.24 | 154.61 - 159.74 | 0.637 times | Tue 11 March 2025 | 157.99 (-0.67%) | 157.10 | 155.15 - 159.40 | 0.5273 times | Mon 10 March 2025 | 159.06 (-2.97%) | 164.00 | 158.00 - 164.99 | 0.8311 times | Fri 07 March 2025 | 163.93 (0.39%) | 163.26 | 162.00 - 164.75 | 0.76 times | Thu 06 March 2025 | 163.30 (3.19%) | 162.00 | 160.74 - 165.50 | 1.0235 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 163.02 and 182.63
| Weekly Target 1 | 146.72 |
| Weekly Target 2 | 159.7 |
| Weekly Target 3 | 166.33333333333 |
| Weekly Target 4 | 179.31 |
| Weekly Target 5 | 185.94 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 172.67 (12.44%) | 153.70 | 153.36 - 172.97 | 1.3686 times | Thu 13 March 2025 | 153.56 (-6.33%) | 164.00 | 153.23 - 164.99 | 0.484 times | Fri 07 March 2025 | 163.93 (5.13%) | 156.28 | 151.00 - 165.50 | 0.9815 times | Fri 28 February 2025 | 155.93 (-7.69%) | 166.50 | 153.46 - 167.82 | 1.3446 times | Fri 21 February 2025 | 168.92 (3.04%) | 161.50 | 159.76 - 172.19 | 0.8399 times | Fri 14 February 2025 | 163.93 (-10.05%) | 183.00 | 161.94 - 183.15 | 0.7221 times | Fri 07 February 2025 | 182.24 (4.38%) | 167.20 | 166.02 - 185.15 | 1.0897 times | Fri 31 January 2025 | 174.60 (3.11%) | 168.50 | 160.21 - 179.89 | 1.2409 times | Fri 24 January 2025 | 169.33 (-1.95%) | 174.35 | 164.50 - 174.72 | 1.2942 times | Fri 17 January 2025 | 172.70 (2.68%) | 165.00 | 159.81 - 173.72 | 0.6345 times | Fri 10 January 2025 | 168.19 (-4.99%) | 179.50 | 167.90 - 179.82 | 1.0229 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 161.84 and 183.81
| Monthly Target 1 | 143.58 |
| Monthly Target 2 | 158.12 |
| Monthly Target 3 | 165.54666666667 |
| Monthly Target 4 | 180.09 |
| Monthly Target 5 | 187.52 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 172.67 (10.74%) | 156.28 | 151.00 - 172.97 | 0.3128 times | Fri 28 February 2025 | 155.93 (-10.69%) | 167.20 | 153.46 - 185.15 | 0.441 times | Fri 31 January 2025 | 174.60 (-3.95%) | 182.50 | 159.81 - 182.63 | 0.4965 times | Tue 31 December 2024 | 181.78 (3.17%) | 175.50 | 173.68 - 192.60 | 0.484 times | Fri 29 November 2024 | 176.19 (-0.88%) | 179.13 | 159.11 - 180.00 | 0.3798 times | Thu 31 October 2024 | 177.76 (-12.98%) | 204.28 | 174.82 - 212.39 | 0.9847 times | Mon 30 September 2024 | 204.28 (0.32%) | 206.00 | 199.50 - 244.40 | 2.3744 times | Fri 30 August 2024 | 203.63 (6%) | 192.90 | 184.30 - 208.76 | 1.5057 times | Wed 31 July 2024 | 192.11 (6.41%) | 181.99 | 159.35 - 194.30 | 1.3676 times | Fri 28 June 2024 | 180.54 (17.88%) | 159.75 | 134.15 - 187.40 | 1.6535 times | Fri 31 May 2024 | 153.15 (-2.02%) | 157.15 | 140.75 - 166.40 | 1.106 times |
Indicator Analysis of IndianEnergy
Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 166.84 |
| 12 day DMA | 162.23 |
| 20 day DMA | 161.81 |
| 35 day DMA | 166.54 |
| 50 day DMA | 167.34 |
| 100 day DMA | 171.88 |
| 150 day DMA | 182.53 |
| 200 day DMA | 181.88 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.18 | 164.43 | 162.85 |
| 12 day EMA | 164.01 | 162.44 | 161.5 |
| 20 day EMA | 163.89 | 162.97 | 162.49 |
| 35 day EMA | 165.24 | 164.8 | 164.64 |
| 50 day EMA | 168.03 | 167.84 | 167.85 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.84 | 163.02 | 160.8 |
| 12 day SMA | 162.23 | 160.58 | 159.5 |
| 20 day SMA | 161.81 | 161.65 | 161.51 |
| 35 day SMA | 166.54 | 166.72 | 166.71 |
| 50 day SMA | 167.34 | 167.37 | 167.49 |
| 100 day SMA | 171.88 | 171.96 | 172.12 |
| 150 day SMA | 182.53 | 182.62 | 182.75 |
| 200 day SMA | 181.88 | 181.81 | 181.74 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 172.54 | 169.17 | 167.60 to 172.85 | 0.93 times |
| 20 Thu | 167.95 | 168.49 | 166.00 to 169.26 | 0.99 times |
| 19 Wed | 168.00 | 164.69 | 162.45 to 169.17 | 1.01 times |
| 18 Tue | 163.46 | 163.47 | 161.01 to 164.23 | 1.02 times |
| 17 Mon | 162.78 | 156.53 | 153.91 to 163.74 | 1.04 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 173.66 | 168.50 | 168.50 to 174.00 | 1.39 times |
| 20 Thu | 168.98 | 169.00 | 167.16 to 170.19 | 1 times |
| 19 Wed | 168.91 | 164.55 | 163.40 to 170.13 | 0.95 times |
| 18 Tue | 164.36 | 163.82 | 161.85 to 165.00 | 0.87 times |
| 17 Mon | 163.59 | 155.00 | 155.00 to 164.15 | 0.8 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 173.89 | 170.65 | 170.19 to 174.03 | 1.2 times |
| 20 Thu | 169.14 | 169.08 | 167.67 to 170.65 | 1.05 times |
| 19 Wed | 169.15 | 164.55 | 163.90 to 170.00 | 0.94 times |
| 18 Tue | 164.55 | 162.75 | 162.48 to 165.00 | 0.93 times |
| 17 Mon | 163.80 | 156.75 | 156.75 to 164.00 | 0.88 times |
Option chain for Indian Energy IEX 27 Thu March 2025 expiry
IndianEnergy IEX Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 37.60 | 0.96 |
| 20 Thu March 2025 | 0.05 | 42.20 | 0.99 |
| 19 Wed March 2025 | 0.05 | 45.60 | 1 |
| 18 Tue March 2025 | 0.05 | 45.60 | 1 |
| 17 Mon March 2025 | 0.05 | 45.60 | 1 |
IndianEnergy IEX Option strike: 205.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 36.50 | 0.88 |
| 20 Thu March 2025 | 0.10 | 36.50 | 0.88 |
| 19 Wed March 2025 | 0.05 | 36.00 | 1 |
| 18 Tue March 2025 | 0.05 | 36.00 | 1 |
| 17 Mon March 2025 | 0.05 | 36.00 | 1 |
IndianEnergy IEX Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 27.50 | 0.68 |
| 20 Thu March 2025 | 0.05 | 31.00 | 0.93 |
| 19 Wed March 2025 | 0.05 | 33.80 | 0.95 |
| 18 Tue March 2025 | 0.05 | 38.00 | 0.95 |
| 17 Mon March 2025 | 0.05 | 38.30 | 0.87 |
IndianEnergy IEX Option strike: 195.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 23.75 | 0.27 |
| 20 Thu March 2025 | 0.10 | 37.50 | 0.26 |
| 19 Wed March 2025 | 0.10 | 37.50 | 0.24 |
| 18 Tue March 2025 | 0.10 | 37.50 | 0.3 |
| 17 Mon March 2025 | 0.05 | 37.50 | 0.29 |
IndianEnergy IEX Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.15 | 18.30 | 0.15 |
| 20 Thu March 2025 | 0.10 | 23.50 | 0.19 |
| 19 Wed March 2025 | 0.15 | 25.50 | 0.18 |
| 18 Tue March 2025 | 0.10 | 26.00 | 0.15 |
| 17 Mon March 2025 | 0.10 | 28.30 | 0.17 |
IndianEnergy IEX Option strike: 185.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.30 | 12.90 | 0.05 |
| 20 Thu March 2025 | 0.20 | 18.25 | 0.03 |
| 19 Wed March 2025 | 0.25 | 18.25 | 0.03 |
| 18 Tue March 2025 | 0.15 | 21.35 | 0.04 |
| 17 Mon March 2025 | 0.15 | 26.30 | 0.04 |
IndianEnergy IEX Option strike: 182.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.40 | 10.50 | 0.1 |
| 20 Thu March 2025 | 0.30 | 14.95 | 0.19 |
| 19 Wed March 2025 | 0.30 | 15.00 | 0.15 |
| 18 Tue March 2025 | 0.25 | 22.20 | 0.04 |
| 17 Mon March 2025 | 0.25 | 22.20 | 0.04 |
IndianEnergy IEX Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.60 | 8.10 | 0.22 |
| 20 Thu March 2025 | 0.35 | 12.55 | 0.21 |
| 19 Wed March 2025 | 0.45 | 12.15 | 0.23 |
| 18 Tue March 2025 | 0.30 | 16.85 | 0.19 |
| 17 Mon March 2025 | 0.35 | 17.50 | 0.21 |
IndianEnergy IEX Option strike: 177.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.85 | 6.00 | 0.2 |
| 20 Thu March 2025 | 0.45 | 10.05 | 0.17 |
| 19 Wed March 2025 | 0.65 | 9.80 | 0.21 |
| 18 Tue March 2025 | 0.30 | 14.15 | 0.32 |
| 17 Mon March 2025 | 0.45 | 15.05 | 0.34 |
IndianEnergy IEX Option strike: 175.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.45 | 3.95 | 0.18 |
| 20 Thu March 2025 | 0.70 | 7.80 | 0.12 |
| 19 Wed March 2025 | 0.95 | 7.90 | 0.14 |
| 18 Tue March 2025 | 0.50 | 12.10 | 0.15 |
| 17 Mon March 2025 | 0.60 | 12.55 | 0.11 |
IndianEnergy IEX Option strike: 172.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2.40 | 2.45 | 0.44 |
| 20 Thu March 2025 | 1.10 | 5.70 | 0.06 |
| 19 Wed March 2025 | 1.45 | 6.05 | 0.08 |
| 18 Tue March 2025 | 0.70 | 9.65 | 0.09 |
| 17 Mon March 2025 | 0.90 | 10.65 | 0.07 |
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 3.90 | 1.45 | 0.71 |
| 20 Thu March 2025 | 1.85 | 4.10 | 0.4 |
| 19 Wed March 2025 | 2.35 | 4.40 | 0.36 |
| 18 Tue March 2025 | 1.10 | 7.65 | 0.34 |
| 17 Mon March 2025 | 1.35 | 8.40 | 0.36 |
IndianEnergy IEX Option strike: 167.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 5.75 | 0.90 | 1.02 |
| 20 Thu March 2025 | 2.95 | 2.75 | 0.55 |
| 19 Wed March 2025 | 3.60 | 3.00 | 0.46 |
| 18 Tue March 2025 | 1.75 | 5.80 | 0.1 |
| 17 Mon March 2025 | 2.00 | 6.75 | 0.1 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 7.95 | 0.55 | 1.86 |
| 20 Thu March 2025 | 4.55 | 1.85 | 1.01 |
| 19 Wed March 2025 | 5.15 | 2.15 | 0.86 |
| 18 Tue March 2025 | 2.70 | 4.25 | 0.31 |
| 17 Mon March 2025 | 2.95 | 5.15 | 0.31 |
IndianEnergy IEX Option strike: 162.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 10.35 | 0.40 | 1.79 |
| 20 Thu March 2025 | 6.60 | 1.25 | 1.42 |
| 19 Wed March 2025 | 6.95 | 1.50 | 1.42 |
| 18 Tue March 2025 | 4.00 | 3.05 | 0.87 |
| 17 Mon March 2025 | 4.15 | 3.90 | 0.74 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 12.70 | 0.30 | 2.44 |
| 20 Thu March 2025 | 8.65 | 0.85 | 1.9 |
| 19 Wed March 2025 | 9.00 | 1.10 | 1.85 |
| 18 Tue March 2025 | 5.60 | 2.15 | 1.3 |
| 17 Mon March 2025 | 5.65 | 2.90 | 1.17 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 15.25 | 0.20 | 1.63 |
| 20 Thu March 2025 | 10.95 | 0.60 | 2.33 |
| 19 Wed March 2025 | 11.65 | 0.80 | 2.03 |
| 18 Tue March 2025 | 7.40 | 1.50 | 2.12 |
| 17 Mon March 2025 | 7.35 | 2.15 | 1.84 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 17.45 | 0.20 | 2.29 |
| 20 Thu March 2025 | 13.20 | 0.40 | 2.03 |
| 19 Wed March 2025 | 13.45 | 0.55 | 2.86 |
| 18 Tue March 2025 | 9.45 | 1.05 | 2.43 |
| 17 Mon March 2025 | 9.25 | 1.55 | 2.52 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 16.60 | 0.15 | 2.64 |
| 20 Thu March 2025 | 16.60 | 0.30 | 2.62 |
| 19 Wed March 2025 | 15.70 | 0.45 | 2.69 |
| 18 Tue March 2025 | 11.60 | 0.75 | 3.1 |
| 17 Mon March 2025 | 11.35 | 1.15 | 3.12 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 21.95 | 0.15 | 11.23 |
| 20 Thu March 2025 | 18.10 | 0.25 | 11.88 |
| 19 Wed March 2025 | 18.05 | 0.30 | 10.85 |
| 18 Tue March 2025 | 13.90 | 0.50 | 11.66 |
| 17 Mon March 2025 | 13.65 | 0.80 | 13.68 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 23.60 | 0.10 | 1.71 |
| 20 Thu March 2025 | 16.45 | 0.20 | 1.76 |
| 19 Wed March 2025 | 16.45 | 0.20 | 1.76 |
| 18 Tue March 2025 | 16.45 | 0.40 | 2.19 |
| 17 Mon March 2025 | 16.00 | 0.55 | 2.61 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 18.75 | 0.05 | 10.82 |
| 20 Thu March 2025 | 18.75 | 0.15 | 11.24 |
| 19 Wed March 2025 | 18.75 | 0.15 | 15.47 |
| 18 Tue March 2025 | 18.75 | 0.25 | 15.41 |
| 17 Mon March 2025 | 18.10 | 0.40 | 13.64 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 19.55 | 0.10 | 2.67 |
| 20 Thu March 2025 | 19.55 | 0.10 | 2.83 |
| 19 Wed March 2025 | 19.55 | 0.15 | 3 |
| 18 Tue March 2025 | 19.55 | 0.20 | 3.5 |
| 17 Mon March 2025 | 19.55 | 0.30 | 4.17 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 26.00 | 0.05 | 11.03 |
| 20 Thu March 2025 | 26.00 | 0.10 | 11.21 |
| 19 Wed March 2025 | 26.00 | 0.05 | 13.06 |
| 18 Tue March 2025 | 17.90 | 0.10 | 11.92 |
| 17 Mon March 2025 | 17.90 | 0.20 | 12.5 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 19.00 | 0.05 | 50.33 |
| 20 Thu March 2025 | 19.00 | 0.05 | 50.33 |
| 19 Wed March 2025 | 19.00 | 0.10 | 64.33 |
| 18 Tue March 2025 | 19.00 | 0.10 | 64.33 |
| 17 Mon March 2025 | 19.00 | 0.15 | 67.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.