IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 153.9 and 157.55

Daily Target 1152.93
Daily Target 2154.87
Daily Target 3156.58333333333
Daily Target 4158.52
Daily Target 5160.23

Daily price and volume Indian Energy

Date Closing Open Range Volume
Wed 29 May 2024 156.80 (-0.22%) 157.00 154.65 - 158.30 0.3594 times
Tue 28 May 2024 157.15 (-2.27%) 161.50 156.75 - 162.00 0.5986 times
Mon 27 May 2024 160.80 (1.93%) 158.40 158.20 - 163.95 1.5338 times
Fri 24 May 2024 157.75 (1.28%) 155.75 154.40 - 159.15 0.8034 times
Thu 23 May 2024 155.75 (0.81%) 155.70 152.35 - 156.60 0.5611 times
Wed 22 May 2024 154.50 (-3.71%) 161.55 152.40 - 161.90 1.286 times
Tue 21 May 2024 160.45 (1.33%) 158.35 158.35 - 166.40 2.8884 times
Sat 18 May 2024 158.35 (4.59%) 152.25 151.00 - 158.95 0.4369 times
Fri 17 May 2024 151.40 (2.3%) 148.40 146.50 - 151.85 0.5726 times
Thu 16 May 2024 148.00 (1.68%) 147.55 147.00 - 151.30 0.9597 times
Wed 15 May 2024 145.55 (0.48%) 146.00 144.60 - 147.85 0.8136 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 151.08 and 160.38

Weekly Target 1149.17
Weekly Target 2152.98
Weekly Target 3158.46666666667
Weekly Target 4162.28
Weekly Target 5167.77

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Wed 29 May 2024 156.80 (-0.6%) 158.40 154.65 - 163.95 0.8057 times
Fri 24 May 2024 157.75 (-0.38%) 158.35 152.35 - 166.40 1.7909 times
Sat 18 May 2024 158.35 (9.17%) 145.05 142.50 - 158.95 1.0845 times
Fri 10 May 2024 145.05 (-7.93%) 159.40 140.75 - 159.75 0.8548 times
Fri 03 May 2024 157.55 (-0.82%) 160.00 154.70 - 161.35 1.0833 times
Fri 26 April 2024 158.85 (7.59%) 147.65 147.25 - 160.50 1.2934 times
Fri 19 April 2024 147.65 (-2.77%) 149.05 142.50 - 150.00 0.7418 times
Fri 12 April 2024 151.85 (4.4%) 146.00 144.65 - 154.60 0.9515 times
Fri 05 April 2024 145.45 (8.26%) 135.20 135.15 - 147.80 0.8797 times
Thu 28 March 2024 134.35 (-1.1%) 135.80 133.15 - 136.65 0.5144 times
Fri 22 March 2024 135.85 (-0.73%) 136.95 131.80 - 137.65 0.5741 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 135.95 and 161.6

Monthly Target 1129
Monthly Target 2142.9
Monthly Target 3154.65
Monthly Target 4168.55
Monthly Target 5180.3

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Wed 29 May 2024 156.80 (0.32%) 157.15 140.75 - 166.40 1.0632 times
Tue 30 April 2024 156.30 (16.34%) 135.20 135.15 - 161.35 0.8982 times
Thu 28 March 2024 134.35 (-5.49%) 143.15 130.20 - 158.40 0.7487 times
Thu 29 February 2024 142.15 (-3.69%) 148.40 138.15 - 154.40 0.9163 times
Wed 31 January 2024 147.60 (-12.14%) 169.10 134.20 - 173.35 1.8216 times
Fri 29 December 2023 168.00 (16.79%) 144.60 140.65 - 172.30 1.6162 times
Thu 30 November 2023 143.85 (14.3%) 126.20 124.60 - 150.40 0.7814 times
Tue 31 October 2023 125.85 (-4.8%) 132.10 121.35 - 137.10 0.4695 times
Fri 29 September 2023 132.20 (4.75%) 126.50 126.45 - 143.45 0.9923 times
Thu 31 August 2023 126.20 (2.89%) 123.75 121.85 - 132.00 0.6926 times
Mon 31 July 2023 122.65 (-3.5%) 127.60 119.00 - 128.20 0.5939 times

 monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 157.65
12 day DMA 154.28
20 day DMA 152.36
35 day DMA 151.88
50 day DMA 147.7
100 day DMA 147.94
150 day DMA 146.06
200 day DMA 142.39

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA157.19157.39157.51
12 day EMA155.24154.96154.56
20 day EMA153.59153.25152.84
35 day EMA150.49150.12149.71
50 day EMA148.28147.93147.55

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA157.65157.19157.85
12 day SMA154.28153.3152.3
20 day SMA152.36152.34152.24
35 day SMA151.88151.56151.21
50 day SMA147.7147.23146.91
100 day SMA147.94148.03148.14
150 day SMA146.06145.91145.75
200 day SMA142.39142.24142.09

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Tue 157.85 161.00 156.95 to 162.35 0.56 times
27 Mon 161.35 158.90 158.90 to 164.25 0.79 times
24 Fri 158.55 155.60 154.50 to 159.45 1.16 times
23 Thu 155.80 154.35 152.35 to 156.60 1.21 times
22 Wed 154.50 161.50 151.30 to 161.50 1.28 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
28 Tue 157.40 160.85 156.60 to 162.00 1.66 times
27 Mon 160.85 158.35 158.35 to 163.95 1.3 times
24 Fri 158.10 154.60 153.55 to 158.90 0.67 times
23 Thu 155.15 154.65 151.65 to 155.35 0.68 times
22 Wed 153.80 160.65 151.40 to 160.70 0.69 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
28 Tue 158.45 162.95 157.70 to 162.95 1.22 times
27 Mon 161.95 160.50 160.50 to 164.90 1.13 times
24 Fri 159.30 159.30 158.15 to 159.30 0.88 times
23 Thu 155.60 153.30 153.30 to 155.60 0.88 times
22 Wed 155.70 159.05 153.05 to 159.05 0.89 times

Option chain for Indian Energy IEX 30 Thu May 2024 expiry

IndianEnergy IEX Option strike: 180.00

Date CE PE PCR
28 Tue May 2024 0.1518.80 0.04
27 Mon May 2024 0.3518.80 0.04
24 Fri May 2024 0.2020.20 0.03
23 Thu May 2024 0.4020.20 0.03

IndianEnergy IEX Option strike: 175.00

Date CE PE PCR
28 Tue May 2024 0.2516.95 0.08
27 Mon May 2024 0.6514.30 0.08
24 Fri May 2024 0.4515.15 0.13
23 Thu May 2024 0.4015.15 0.13

IndianEnergy IEX Option strike: 172.50

Date CE PE PCR
28 Tue May 2024 0.3014.75 0.1
27 Mon May 2024 0.8512.05 0.15
24 Fri May 2024 0.3513.50 0.29
23 Thu May 2024 0.3013.50 0.27

IndianEnergy IEX Option strike: 170.00

Date CE PE PCR
28 Tue May 2024 0.4512.50 0.04
27 Mon May 2024 1.209.95 0.05
24 Fri May 2024 0.9517.50 0.07
23 Thu May 2024 0.8017.50 0.07

IndianEnergy IEX Option strike: 167.50

Date CE PE PCR
28 Tue May 2024 0.608.30 0.22
27 Mon May 2024 1.657.85 0.19
24 Fri May 2024 1.8010.10 0.31
23 Thu May 2024 0.609.60 0.3

IndianEnergy IEX Option strike: 165.00

Date CE PE PCR
28 Tue May 2024 0.758.05 0.13
27 Mon May 2024 2.255.90 0.15
24 Fri May 2024 1.608.05 0.16
23 Thu May 2024 0.9510.20 0.16

IndianEnergy IEX Option strike: 162.50

Date CE PE PCR
28 Tue May 2024 1.005.70 0.24
27 Mon May 2024 2.954.15 0.35
24 Fri May 2024 2.006.20 0.42
23 Thu May 2024 1.558.15 0.42

IndianEnergy IEX Option strike: 160.00

Date CE PE PCR
28 Tue May 2024 1.503.70 0.47
27 Mon May 2024 3.752.50 0.58
24 Fri May 2024 2.854.50 0.46
23 Thu May 2024 2.056.50 0.47

IndianEnergy IEX Option strike: 157.50

Date CE PE PCR
28 Tue May 2024 2.352.10 0.99
27 Mon May 2024 5.351.50 1.56
24 Fri May 2024 3.553.20 0.96
23 Thu May 2024 2.754.40 0.88

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
28 Tue May 2024 3.700.95 3
27 Mon May 2024 7.100.80 2.84
24 Fri May 2024 5.151.80 1.85
23 Thu May 2024 3.102.65 1.78

IndianEnergy IEX Option strike: 152.50

Date CE PE PCR
28 Tue May 2024 5.700.50 1.58
27 Mon May 2024 9.200.40 1.88
24 Fri May 2024 6.701.20 2.06
23 Thu May 2024 4.752.10 2.16

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
28 Tue May 2024 7.900.25 1.52
27 Mon May 2024 11.500.20 1.43
24 Fri May 2024 8.250.75 1.47
23 Thu May 2024 6.500.80 1.37

IndianEnergy IEX Option strike: 147.50

Date CE PE PCR
28 Tue May 2024 10.750.15 2.68
27 Mon May 2024 14.650.15 2.71
24 Fri May 2024 9.500.40 3.59
23 Thu May 2024 8.450.45 3.51

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
28 Tue May 2024 12.900.10 4.91
27 Mon May 2024 16.300.15 5.33
24 Fri May 2024 13.500.30 4.54
23 Thu May 2024 7.250.40 4.6

IndianEnergy IEX Option strike: 142.50

Date CE PE PCR
28 Tue May 2024 18.400.10 2.57
27 Mon May 2024 18.800.15 4.33
24 Fri May 2024 18.800.30 4.97
23 Thu May 2024 18.800.30 5.08

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
28 Tue May 2024 17.650.05 3.63
27 Mon May 2024 20.500.05 4.75
24 Fri May 2024 10.000.20 4.95
23 Thu May 2024 12.000.30 5.19

IndianEnergy IEX Option strike: 137.50

Date CE PE PCR
28 Tue May 2024 23.500.10 1.06
27 Mon May 2024 23.500.10 1.15
24 Fri May 2024 23.500.05 1.43
23 Thu May 2024 23.500.05 1.43

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
28 Tue May 2024 23.450.10 9.64
27 Mon May 2024 26.000.05 9.13
24 Fri May 2024 30.100.10 11.88
23 Thu May 2024 30.100.15 12.25

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
28 Tue May 2024 29.750.05 1.53
27 Mon May 2024 29.750.05 2.06
24 Fri May 2024 15.050.10 2
23 Thu May 2024 15.050.15 2.17

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
28 Tue May 2024 30.100.05 20.5
27 Mon May 2024 31.000.05 20
24 Fri May 2024 29.000.05 15.04
23 Thu May 2024 34.700.05 13.81

IndianEnergy IEX Option strike: 127.50

Date CE PE PCR
28 Tue May 2024 18.850.05 1.5
27 Mon May 2024 18.850.05 1.67
24 Fri May 2024 18.850.10 2.67
23 Thu May 2024 18.850.10 2.67

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
28 Tue May 2024 38.500.05 28.67
27 Mon May 2024 38.500.05 28.67
24 Fri May 2024 38.500.05 28.67
23 Thu May 2024 38.500.05 31
Back to top | Use Dark Theme