IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 203.85 and 208.04

Daily Target 1203.01
Daily Target 2204.69
Daily Target 3207.19666666667
Daily Target 4208.88
Daily Target 5211.39

Daily price and volume Indian Energy

Date Closing Open Range Volume
Thu 10 July 2025 206.38 (-0.76%) 208.00 205.51 - 209.70 0.6717 times
Wed 09 July 2025 207.96 (3.47%) 201.00 199.05 - 211.75 3.0377 times
Tue 08 July 2025 200.99 (0.83%) 198.92 198.00 - 202.50 1.0506 times
Mon 07 July 2025 199.33 (0.86%) 197.50 196.22 - 199.60 0.4477 times
Fri 04 July 2025 197.63 (-0.06%) 198.80 196.01 - 200.69 0.7221 times
Thu 03 July 2025 197.75 (1.29%) 195.90 194.20 - 199.00 0.7846 times
Wed 02 July 2025 195.24 (1.11%) 193.09 192.96 - 196.80 0.9201 times
Tue 01 July 2025 193.09 (-0.01%) 194.00 191.61 - 194.11 0.6623 times
Mon 30 June 2025 193.11 (2.02%) 190.01 189.75 - 193.50 0.7655 times
Fri 27 June 2025 189.28 (-0.45%) 190.20 187.60 - 192.10 0.9376 times
Thu 26 June 2025 190.14 (0.6%) 188.00 186.06 - 191.00 1.0213 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 201.3 and 216.83

Weekly Target 1189.25
Weekly Target 2197.82
Weekly Target 3204.78333333333
Weekly Target 4213.35
Weekly Target 5220.31

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Thu 10 July 2025 206.38 (4.43%) 197.50 196.22 - 211.75 0.8933 times
Fri 04 July 2025 197.63 (4.41%) 190.01 189.75 - 200.69 0.6612 times
Fri 27 June 2025 189.28 (3.71%) 181.10 180.00 - 194.34 0.795 times
Fri 20 June 2025 182.51 (-2.52%) 187.22 178.50 - 191.08 0.6891 times
Fri 13 June 2025 187.22 (-7.38%) 203.65 186.00 - 215.40 3.3459 times
Fri 06 June 2025 202.13 (0.79%) 200.50 195.62 - 204.50 1.1898 times
Fri 30 May 2025 200.55 (2.83%) 195.98 193.59 - 203.19 0.6301 times
Fri 23 May 2025 195.03 (-2.42%) 200.90 192.72 - 202.39 0.4238 times
Fri 16 May 2025 199.86 (5.53%) 196.00 192.60 - 201.00 0.6366 times
Fri 09 May 2025 189.38 (-0.69%) 191.50 182.00 - 200.00 0.7351 times
Fri 02 May 2025 190.69 (0.1%) 190.00 188.52 - 196.90 0.5952 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 199 and 219.14

Monthly Target 1183.11
Monthly Target 2194.74
Monthly Target 3203.24666666667
Monthly Target 4214.88
Monthly Target 5223.39

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Thu 10 July 2025 206.38 (6.87%) 194.00 191.61 - 211.75 0.4691 times
Mon 30 June 2025 193.11 (-3.71%) 200.50 178.50 - 215.40 2.0273 times
Fri 30 May 2025 200.55 (5.36%) 190.35 182.00 - 203.19 0.8309 times
Wed 30 April 2025 190.35 (8.29%) 175.15 160.66 - 201.35 1.0974 times
Fri 28 March 2025 175.77 (12.72%) 156.28 151.00 - 180.50 0.7345 times
Fri 28 February 2025 155.93 (-10.69%) 167.20 153.46 - 185.15 0.7663 times
Fri 31 January 2025 174.60 (-3.95%) 182.50 159.81 - 182.63 0.8627 times
Tue 31 December 2024 181.78 (3.17%) 175.50 173.68 - 192.60 0.841 times
Fri 29 November 2024 176.19 (-0.88%) 179.13 159.11 - 180.00 0.6599 times
Thu 31 October 2024 177.76 (-12.98%) 204.28 174.82 - 212.39 1.7109 times
Mon 30 September 2024 204.28 (0.32%) 206.00 199.50 - 244.40 4.1258 times

 monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 202.46
12 day DMA 196.66
20 day DMA 191.95
35 day DMA 195.28
50 day DMA 195.21
100 day DMA 184
150 day DMA 181.59
200 day DMA 182.96

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA203.05201.39198.1
12 day EMA198.37196.92194.91
20 day EMA196.33195.27193.94
35 day EMA195.02194.35193.55
50 day EMA195.71195.27194.75

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA202.46200.73198.19
12 day SMA196.66195.11192.99
20 day SMA191.95191.14190.43
35 day SMA195.28194.95194.69
50 day SMA195.21194.89194.59
100 day SMA184183.65183.34
150 day SMA181.59181.4181.19
200 day SMA182.96183.07183.14

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
10 Thu 207.15 210.00 206.45 to 210.59 1.03 times
09 Wed 208.94 201.24 199.59 to 212.95 1.01 times
08 Tue 201.55 198.90 198.54 to 203.40 0.99 times
07 Mon 200.18 198.50 197.19 to 200.50 0.98 times
04 Fri 198.58 199.10 196.90 to 201.76 0.98 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
10 Thu 208.10 210.53 207.48 to 211.00 1.15 times
09 Wed 209.83 201.51 200.80 to 213.50 1.06 times
08 Tue 202.47 200.32 199.40 to 204.05 0.95 times
07 Mon 201.01 199.26 198.36 to 201.30 0.93 times
04 Fri 199.42 199.39 197.88 to 202.68 0.91 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
10 Thu 209.17 211.71 208.70 to 211.71 1.88 times
09 Wed 211.03 203.55 203.25 to 214.56 1.35 times
08 Tue 203.55 202.47 200.87 to 205.00 0.67 times
07 Mon 202.17 201.60 201.60 to 202.25 0.44 times
04 Fri 200.90 202.29 199.89 to 203.20 0.66 times

Option chain for Indian Energy IEX 31 Thu July 2025 expiry

IndianEnergy IEX Option strike: 232.50

Date CE PE PCR
10 Thu July 2025 0.7523.80 1

IndianEnergy IEX Option strike: 230.00

Date CE PE PCR
10 Thu July 2025 0.9522.90 0.03
09 Wed July 2025 1.3022.15 0.03

IndianEnergy IEX Option strike: 227.50

Date CE PE PCR
10 Thu July 2025 1.1520.00 0.13
09 Wed July 2025 1.6518.75 0.11

IndianEnergy IEX Option strike: 225.00

Date CE PE PCR
10 Thu July 2025 1.5019.30 0.06
09 Wed July 2025 2.0018.15 0.06
08 Tue July 2025 0.8028.00 0.01
07 Mon July 2025 0.7028.00 0.02
04 Fri July 2025 0.6528.00 0.02

IndianEnergy IEX Option strike: 222.50

Date CE PE PCR
10 Thu July 2025 1.9017.05 0.06
09 Wed July 2025 2.4016.05 0.04

IndianEnergy IEX Option strike: 220.00

Date CE PE PCR
10 Thu July 2025 2.3515.20 0.07
09 Wed July 2025 2.9513.65 0.06
08 Tue July 2025 1.2019.80 0.07
07 Mon July 2025 1.0520.80 0.05
04 Fri July 2025 1.1023.45 0.04

IndianEnergy IEX Option strike: 217.50

Date CE PE PCR
10 Thu July 2025 2.8513.10 0.11
09 Wed July 2025 3.5512.00 0.11
08 Tue July 2025 1.5517.55 0.44
07 Mon July 2025 1.4018.75 0.29
04 Fri July 2025 1.4521.20 0.3

IndianEnergy IEX Option strike: 215.00

Date CE PE PCR
10 Thu July 2025 3.5011.35 0.14
09 Wed July 2025 4.3010.30 0.1
08 Tue July 2025 1.9515.40 0.08
07 Mon July 2025 1.7516.45 0.15
04 Fri July 2025 1.7018.00 0.11

IndianEnergy IEX Option strike: 212.50

Date CE PE PCR
10 Thu July 2025 4.309.65 0.3
09 Wed July 2025 5.158.70 0.29
08 Tue July 2025 2.4513.50 0.21
07 Mon July 2025 2.2515.60 0.44
04 Fri July 2025 2.1516.05 0.42

IndianEnergy IEX Option strike: 210.00

Date CE PE PCR
10 Thu July 2025 5.258.05 0.33
09 Wed July 2025 6.207.20 0.36
08 Tue July 2025 3.0511.50 0.24
07 Mon July 2025 2.7512.55 0.32
04 Fri July 2025 2.6513.95 0.34

IndianEnergy IEX Option strike: 207.50

Date CE PE PCR
10 Thu July 2025 6.256.60 0.73
09 Wed July 2025 7.405.80 0.83
08 Tue July 2025 3.759.75 0.32
07 Mon July 2025 3.4010.75 0.42
04 Fri July 2025 3.3012.70 0.38

IndianEnergy IEX Option strike: 205.00

Date CE PE PCR
10 Thu July 2025 7.455.40 0.59
09 Wed July 2025 8.654.80 0.54
08 Tue July 2025 4.658.10 0.19
07 Mon July 2025 4.259.00 0.17
04 Fri July 2025 4.0510.35 0.15

IndianEnergy IEX Option strike: 202.50

Date CE PE PCR
10 Thu July 2025 8.904.35 1.02
09 Wed July 2025 10.253.80 0.8
08 Tue July 2025 5.706.80 0.55
07 Mon July 2025 5.207.55 0.42
04 Fri July 2025 4.958.80 0.46

IndianEnergy IEX Option strike: 200.00

Date CE PE PCR
10 Thu July 2025 10.303.40 0.64
09 Wed July 2025 11.853.00 0.61
08 Tue July 2025 6.955.50 0.37
07 Mon July 2025 6.356.15 0.29
04 Fri July 2025 6.007.35 0.26

IndianEnergy IEX Option strike: 197.50

Date CE PE PCR
10 Thu July 2025 12.102.70 0.85
09 Wed July 2025 13.752.35 0.93
08 Tue July 2025 8.354.30 0.78
07 Mon July 2025 7.705.00 0.54
04 Fri July 2025 7.206.00 0.6

IndianEnergy IEX Option strike: 195.00

Date CE PE PCR
10 Thu July 2025 14.102.10 0.62
09 Wed July 2025 15.801.90 0.67
08 Tue July 2025 10.003.45 0.67
07 Mon July 2025 9.154.00 0.62
04 Fri July 2025 8.504.90 0.66

IndianEnergy IEX Option strike: 192.50

Date CE PE PCR
10 Thu July 2025 16.101.60 1.57
09 Wed July 2025 17.751.45 1.41
08 Tue July 2025 11.702.70 1.17
07 Mon July 2025 10.803.20 1.22
04 Fri July 2025 10.003.95 1.27

IndianEnergy IEX Option strike: 190.00

Date CE PE PCR
10 Thu July 2025 18.301.25 2.32
09 Wed July 2025 19.951.15 2.42
08 Tue July 2025 13.602.10 2.01
07 Mon July 2025 12.552.45 1.9
04 Fri July 2025 11.603.10 1.94

IndianEnergy IEX Option strike: 187.50

Date CE PE PCR
10 Thu July 2025 20.401.00 1.34
09 Wed July 2025 21.800.90 1.42
08 Tue July 2025 14.851.60 1.28
07 Mon July 2025 14.451.85 1.47
04 Fri July 2025 13.402.45 1.53

IndianEnergy IEX Option strike: 185.00

Date CE PE PCR
10 Thu July 2025 22.650.70 5.18
09 Wed July 2025 24.300.70 5.87
08 Tue July 2025 17.101.20 5.89
07 Mon July 2025 16.501.45 5.4
04 Fri July 2025 15.451.90 4.96

IndianEnergy IEX Option strike: 182.50

Date CE PE PCR
10 Thu July 2025 27.200.55 5.48
09 Wed July 2025 27.200.60 5.52
08 Tue July 2025 18.600.90 5.15
07 Mon July 2025 18.101.15 4.65
04 Fri July 2025 17.451.50 4.44

IndianEnergy IEX Option strike: 180.00

Date CE PE PCR
10 Thu July 2025 27.400.50 3.55
09 Wed July 2025 29.050.50 3.95
08 Tue July 2025 21.900.70 4.6
07 Mon July 2025 20.750.85 4.37
04 Fri July 2025 19.751.15 4.69

IndianEnergy IEX Option strike: 177.50

Date CE PE PCR
10 Thu July 2025 35.350.35 2.24
09 Wed July 2025 35.350.40 2.41
08 Tue July 2025 21.200.55 2.86
07 Mon July 2025 21.200.75 2.28
04 Fri July 2025 21.200.95 2.22

IndianEnergy IEX Option strike: 175.00

Date CE PE PCR
10 Thu July 2025 30.000.35 4.67
09 Wed July 2025 30.000.35 5.7
08 Tue July 2025 23.900.45 6.33
07 Mon July 2025 23.900.55 6.43
04 Fri July 2025 23.900.70 6.8

IndianEnergy IEX Option strike: 172.50

Date CE PE PCR
10 Thu July 2025 39.850.25 2.92
09 Wed July 2025 39.850.25 2.92
08 Tue July 2025 26.500.45 2.92
07 Mon July 2025 26.500.45 2.92
04 Fri July 2025 26.500.60 2.75

IndianEnergy IEX Option strike: 170.00

Date CE PE PCR
10 Thu July 2025 29.800.25 4.98
09 Wed July 2025 29.800.25 5.44
08 Tue July 2025 29.800.35 6.53
07 Mon July 2025 29.800.35 6.49
04 Fri July 2025 28.900.45 6.59

IndianEnergy IEX Option strike: 165.00

Date CE PE PCR
10 Thu July 2025 46.900.20 122.67
09 Wed July 2025 46.900.25 120
Back to top | Use Dark Theme