IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Indian Energy Exc Ltd IEX is 194.720 at 10:23 Tue 29 April 2025

Stock opened at 195.470 and moved inside a range of 193.950 and 196.500

Hourly intraday price targets for Indian Energy Exc Ltd IEX can be 193.06 on downside and 195.61 on upper side.

Intraday target 1:	192.51
Intraday target 2:	193.61
Intraday target 3:	195.05666666667
Intraday target 4:	196.16
Intraday target 5:	197.61

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 192.61 and 199.51

Daily Target 1	187.14
Daily Target 2	191.17
Daily Target 3	194.03666666667
Daily Target 4	198.07
Daily Target 5	200.94

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Mon 28 April 2025	195.21 (2.47%)	190.00	190.00 - 196.90	1.077 times
Fri 25 April 2025	190.50 (-0.18%)	194.79	189.46 - 201.35	6.0157 times
Thu 24 April 2025	190.84 (-0.26%)	191.33	189.23 - 192.92	0.4384 times
Wed 23 April 2025	191.33 (0.86%)	191.00	187.06 - 191.90	0.3715 times
Tue 22 April 2025	189.70 (-0.14%)	190.15	188.34 - 192.80	0.3385 times
Mon 21 April 2025	189.97 (1.25%)	187.62	187.26 - 190.71	0.2838 times
Thu 17 April 2025	187.62 (0.54%)	186.61	185.61 - 189.53	0.4147 times
Wed 16 April 2025	186.61 (1.41%)	184.30	183.50 - 186.99	0.3502 times
Tue 15 April 2025	184.01 (2.78%)	181.00	180.26 - 184.49	0.4297 times
Fri 11 April 2025	179.03 (0.92%)	180.00	177.08 - 181.24	0.2806 times
Wed 09 April 2025	177.40 (0.28%)	176.80	173.45 - 179.51	0.2968 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 192.61 and 199.51

Weekly Target 1	187.14
Weekly Target 2	191.17
Weekly Target 3	194.03666666667
Weekly Target 4	198.07
Weekly Target 5	200.94

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Mon 28 April 2025	195.21 (2.47%)	190.00	190.00 - 196.90	0.4191 times
Fri 25 April 2025	190.50 (1.54%)	187.62	187.06 - 201.35	2.8986 times
Thu 17 April 2025	187.62 (4.8%)	181.00	180.26 - 189.53	0.4649 times
Fri 11 April 2025	179.03 (0.29%)	160.66	160.66 - 181.24	0.5926 times
Fri 04 April 2025	178.52 (1.56%)	175.15	174.15 - 183.44	0.6857 times
Fri 28 March 2025	175.77 (1.8%)	174.00	173.15 - 180.50	0.9507 times
Fri 21 March 2025	172.67 (12.44%)	153.70	153.36 - 172.97	1.3062 times
Thu 13 March 2025	153.56 (-6.33%)	164.00	153.23 - 164.99	0.4619 times
Fri 07 March 2025	163.93 (5.13%)	156.28	151.00 - 165.50	0.9368 times
Fri 28 February 2025	155.93 (-7.69%)	166.50	153.46 - 167.82	1.2833 times
Fri 21 February 2025	168.92 (3.04%)	161.50	159.76 - 172.19	0.8017 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 177.94 and 218.63

Monthly Target 1	145.05
Monthly Target 2	170.13
Monthly Target 3	185.74
Monthly Target 4	210.82
Monthly Target 5	226.43

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Mon 28 April 2025	195.21 (11.06%)	175.15	160.66 - 201.35	0.6472 times
Fri 28 March 2025	175.77 (12.72%)	156.28	151.00 - 180.50	0.4675 times
Fri 28 February 2025	155.93 (-10.69%)	167.20	153.46 - 185.15	0.4878 times
Fri 31 January 2025	174.60 (-3.95%)	182.50	159.81 - 182.63	0.5491 times
Tue 31 December 2024	181.78 (3.17%)	175.50	173.68 - 192.60	0.5353 times
Fri 29 November 2024	176.19 (-0.88%)	179.13	159.11 - 180.00	0.42 times
Thu 31 October 2024	177.76 (-12.98%)	204.28	174.82 - 212.39	1.089 times
Mon 30 September 2024	204.28 (0.32%)	206.00	199.50 - 244.40	2.6261 times
Fri 30 August 2024	203.63 (6%)	192.90	184.30 - 208.76	1.6653 times
Wed 31 July 2024	192.11 (6.41%)	181.99	159.35 - 194.30	1.5126 times
Fri 28 June 2024	180.54 (17.88%)	159.75	134.15 - 187.40	1.8288 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	191.52
12 day DMA	186.59
20 day DMA	182.98
35 day DMA	174.66
50 day DMA	172.09
100 day DMA	174.5
150 day DMA	179.32
200 day DMA	182.61

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	191.55	189.72	189.33
12 day EMA	187.43	186.02	185.2
20 day EMA	183.66	182.44	181.59
35 day EMA	179.1	178.15	177.42
50 day EMA	174.49	173.64	172.95

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	191.52	190.47	189.89
12 day SMA	186.59	184.81	183.81
20 day SMA	182.98	182.02	181.4
35 day SMA	174.66	173.51	172.52
50 day SMA	172.09	171.84	171.68
100 day SMA	174.5	174.29	174.1
150 day SMA	179.32	179.5	179.69
200 day SMA	182.61	182.55	182.53

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Mon	194.90	190.24	189.18 to 196.52	1.21 times
25 Fri	189.83	194.50	188.80 to 200.50	1.2 times
24 Thu	191.53	191.85	189.60 to 193.79	1.25 times
22 Tue	190.76	191.25	189.20 to 194.00	0.82 times
21 Mon	190.94	188.53	187.40 to 191.70	0.52 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Mon	195.87	190.97	190.97 to 197.25	1.41 times
25 Fri	190.95	195.80	190.00 to 201.34	1.54 times
24 Thu	192.43	193.00	190.50 to 194.28	0.84 times
22 Tue	191.39	190.20	189.61 to 194.35	0.63 times
21 Mon	191.69	189.50	188.50 to 192.15	0.58 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
28 Mon	197.02	192.57	192.57 to 197.52	1 times
25 Fri	192.20	199.93	192.20 to 201.18	1 times

Option chain for Indian Energy IEX 29 Thu May 2025 expiry

IndianEnergy IEX Option strike: 220.00

Date	CE	PE	PCR
28 Mon April 2025	1.25	26.05	0.02
25 Fri April 2025	1.10	30.00	0.01

IndianEnergy IEX Option strike: 217.50

Date	CE	PE	PCR
28 Mon April 2025	1.50	23.90	0.36
25 Fri April 2025	1.20	24.30	0.44

IndianEnergy IEX Option strike: 215.00

Date	CE	PE	PCR
28 Mon April 2025	1.90	21.80	0.04
25 Fri April 2025	1.65	26.30	0.03

IndianEnergy IEX Option strike: 212.50

Date	CE	PE	PCR
28 Mon April 2025	2.35	18.50	0.33
25 Fri April 2025	2.05	24.20	0.59

IndianEnergy IEX Option strike: 210.00

Date	CE	PE	PCR
28 Mon April 2025	2.90	17.85	0.2
25 Fri April 2025	2.40	19.80	0.18
24 Thu April 2025	2.70	20.90	0.23
22 Tue April 2025	2.80	20.50	0.38

IndianEnergy IEX Option strike: 207.50

Date	CE	PE	PCR
28 Mon April 2025	3.55	15.15	0.24
25 Fri April 2025	2.85	20.35	0.07

IndianEnergy IEX Option strike: 205.00

Date	CE	PE	PCR
28 Mon April 2025	4.20	13.55	0.08
25 Fri April 2025	3.50	18.15	0.07
24 Thu April 2025	3.90	18.85	0.09
22 Tue April 2025	3.85	17.50	0.07

IndianEnergy IEX Option strike: 202.50

Date	CE	PE	PCR
28 Mon April 2025	5.15	12.45	0.15
25 Fri April 2025	4.05	16.50	0.11
24 Thu April 2025	4.65	14.95	0.5
22 Tue April 2025	4.60	14.95	5

IndianEnergy IEX Option strike: 200.00

Date	CE	PE	PCR
28 Mon April 2025	5.80	10.90	0.25
25 Fri April 2025	4.85	14.85	0.21
24 Thu April 2025	5.50	14.05	0.25
22 Tue April 2025	5.30	13.90	0.28

IndianEnergy IEX Option strike: 197.50

Date	CE	PE	PCR
28 Mon April 2025	6.90	9.45	0.27
25 Fri April 2025	5.75	13.20	0.27
24 Thu April 2025	6.45	12.40	0.07
22 Tue April 2025	6.25	12.40	0.08

IndianEnergy IEX Option strike: 195.00

Date	CE	PE	PCR
28 Mon April 2025	8.15	8.10	0.44
25 Fri April 2025	6.65	11.60	0.38
24 Thu April 2025	7.30	10.40	0.14
22 Tue April 2025	7.10	11.15	0.19

IndianEnergy IEX Option strike: 192.50

Date	CE	PE	PCR
28 Mon April 2025	9.35	6.85	1.43
25 Fri April 2025	7.65	10.20	1.13
24 Thu April 2025	8.55	9.40	0.56
22 Tue April 2025	7.95	8.35	0.18

IndianEnergy IEX Option strike: 190.00

Date	CE	PE	PCR
28 Mon April 2025	10.75	5.80	1.45
25 Fri April 2025	8.90	8.90	1.19
24 Thu April 2025	9.80	8.10	0.76
22 Tue April 2025	9.30	8.55	0.49

IndianEnergy IEX Option strike: 187.50

Date	CE	PE	PCR
28 Mon April 2025	11.85	4.85	2.97
25 Fri April 2025	10.20	7.80	2.18
24 Thu April 2025	11.75	7.20	2.14
22 Tue April 2025	11.45	7.00	5

IndianEnergy IEX Option strike: 185.00

Date	CE	PE	PCR
28 Mon April 2025	13.95	4.00	5.41
25 Fri April 2025	11.60	6.60	4.89
24 Thu April 2025	12.35	6.05	3.72
22 Tue April 2025	12.85	6.25	2.51

IndianEnergy IEX Option strike: 182.50

Date	CE	PE	PCR
28 Mon April 2025	15.85	3.35	20.75
25 Fri April 2025	13.25	5.65	21.75
24 Thu April 2025	13.90	5.15	56

IndianEnergy IEX Option strike: 180.00

Date	CE	PE	PCR
28 Mon April 2025	18.15	2.75	4.23
25 Fri April 2025	14.65	4.80	4.32
24 Thu April 2025	15.65	4.40	4.48
22 Tue April 2025	15.30	4.50	2.08

IndianEnergy IEX Option strike: 177.50

Date	CE	PE	PCR
28 Mon April 2025	20.60	2.25	15
25 Fri April 2025	16.55	4.05	8
24 Thu April 2025	16.25	3.95	8
22 Tue April 2025	16.25	3.40	8

IndianEnergy IEX Option strike: 175.00

Date	CE	PE	PCR
28 Mon April 2025	20.80	1.85	12
25 Fri April 2025	18.20	3.40	16.18
24 Thu April 2025	19.50	3.05	53
22 Tue April 2025	18.05	3.05	28

IndianEnergy IEX Option strike: 170.00

Date	CE	PE	PCR
28 Mon April 2025	22.90	1.25	22.56
25 Fri April 2025	24.10	2.40	28.8
24 Thu April 2025	24.55	2.05	11.93
22 Tue April 2025	23.00	2.20	12

IndianEnergy IEX Option strike: 160.00

Date	CE	PE	PCR
28 Mon April 2025	32.00	0.65	167
25 Fri April 2025	32.00	1.15	129
24 Thu April 2025	32.00	1.05	79
22 Tue April 2025	32.30	1.05	82

Feed