IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 170.11 and 175.53

Daily Target 1165.64
Daily Target 2169.16
Daily Target 3171.06333333333
Daily Target 4174.58
Daily Target 5176.48

Daily price and volume Indian Energy

Date Closing Open Range Volume
Fri 21 March 2025 172.67 (3.04%) 167.85 167.55 - 172.97 1.1836 times
Thu 20 March 2025 167.58 (-0.23%) 168.00 165.70 - 169.10 0.6417 times
Wed 19 March 2025 167.96 (2.83%) 163.33 162.33 - 169.00 0.8695 times
Tue 18 March 2025 163.33 (0.41%) 162.50 160.66 - 163.79 0.9653 times
Mon 17 March 2025 162.67 (5.93%) 153.70 153.36 - 163.22 3.166 times
Thu 13 March 2025 153.56 (-1.87%) 157.10 153.23 - 157.40 0.4187 times
Wed 12 March 2025 156.49 (-0.95%) 158.24 154.61 - 159.74 0.637 times
Tue 11 March 2025 157.99 (-0.67%) 157.10 155.15 - 159.40 0.5273 times
Mon 10 March 2025 159.06 (-2.97%) 164.00 158.00 - 164.99 0.8311 times
Fri 07 March 2025 163.93 (0.39%) 163.26 162.00 - 164.75 0.76 times
Thu 06 March 2025 163.30 (3.19%) 162.00 160.74 - 165.50 1.0235 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 163.02 and 182.63

Weekly Target 1146.72
Weekly Target 2159.7
Weekly Target 3166.33333333333
Weekly Target 4179.31
Weekly Target 5185.94

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Fri 21 March 2025 172.67 (12.44%) 153.70 153.36 - 172.97 1.3686 times
Thu 13 March 2025 153.56 (-6.33%) 164.00 153.23 - 164.99 0.484 times
Fri 07 March 2025 163.93 (5.13%) 156.28 151.00 - 165.50 0.9815 times
Fri 28 February 2025 155.93 (-7.69%) 166.50 153.46 - 167.82 1.3446 times
Fri 21 February 2025 168.92 (3.04%) 161.50 159.76 - 172.19 0.8399 times
Fri 14 February 2025 163.93 (-10.05%) 183.00 161.94 - 183.15 0.7221 times
Fri 07 February 2025 182.24 (4.38%) 167.20 166.02 - 185.15 1.0897 times
Fri 31 January 2025 174.60 (3.11%) 168.50 160.21 - 179.89 1.2409 times
Fri 24 January 2025 169.33 (-1.95%) 174.35 164.50 - 174.72 1.2942 times
Fri 17 January 2025 172.70 (2.68%) 165.00 159.81 - 173.72 0.6345 times
Fri 10 January 2025 168.19 (-4.99%) 179.50 167.90 - 179.82 1.0229 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 161.84 and 183.81

Monthly Target 1143.58
Monthly Target 2158.12
Monthly Target 3165.54666666667
Monthly Target 4180.09
Monthly Target 5187.52

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Fri 21 March 2025 172.67 (10.74%) 156.28 151.00 - 172.97 0.3128 times
Fri 28 February 2025 155.93 (-10.69%) 167.20 153.46 - 185.15 0.441 times
Fri 31 January 2025 174.60 (-3.95%) 182.50 159.81 - 182.63 0.4965 times
Tue 31 December 2024 181.78 (3.17%) 175.50 173.68 - 192.60 0.484 times
Fri 29 November 2024 176.19 (-0.88%) 179.13 159.11 - 180.00 0.3798 times
Thu 31 October 2024 177.76 (-12.98%) 204.28 174.82 - 212.39 0.9847 times
Mon 30 September 2024 204.28 (0.32%) 206.00 199.50 - 244.40 2.3744 times
Fri 30 August 2024 203.63 (6%) 192.90 184.30 - 208.76 1.5057 times
Wed 31 July 2024 192.11 (6.41%) 181.99 159.35 - 194.30 1.3676 times
Fri 28 June 2024 180.54 (17.88%) 159.75 134.15 - 187.40 1.6535 times
Fri 31 May 2024 153.15 (-2.02%) 157.15 140.75 - 166.40 1.106 times

 monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 166.84
12 day DMA 162.23
20 day DMA 161.81
35 day DMA 166.54
50 day DMA 167.34
100 day DMA 171.88
150 day DMA 182.53
200 day DMA 181.88

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA167.18164.43162.85
12 day EMA164.01162.44161.5
20 day EMA163.89162.97162.49
35 day EMA165.24164.8164.64
50 day EMA168.03167.84167.85

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA166.84163.02160.8
12 day SMA162.23160.58159.5
20 day SMA161.81161.65161.51
35 day SMA166.54166.72166.71
50 day SMA167.34167.37167.49
100 day SMA171.88171.96172.12
150 day SMA182.53182.62182.75
200 day SMA181.88181.81181.74

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Fri 172.54 169.17 167.60 to 172.85 0.93 times
20 Thu 167.95 168.49 166.00 to 169.26 0.99 times
19 Wed 168.00 164.69 162.45 to 169.17 1.01 times
18 Tue 163.46 163.47 161.01 to 164.23 1.02 times
17 Mon 162.78 156.53 153.91 to 163.74 1.04 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
21 Fri 173.66 168.50 168.50 to 174.00 1.39 times
20 Thu 168.98 169.00 167.16 to 170.19 1 times
19 Wed 168.91 164.55 163.40 to 170.13 0.95 times
18 Tue 164.36 163.82 161.85 to 165.00 0.87 times
17 Mon 163.59 155.00 155.00 to 164.15 0.8 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
21 Fri 173.89 170.65 170.19 to 174.03 1.2 times
20 Thu 169.14 169.08 167.67 to 170.65 1.05 times
19 Wed 169.15 164.55 163.90 to 170.00 0.94 times
18 Tue 164.55 162.75 162.48 to 165.00 0.93 times
17 Mon 163.80 156.75 156.75 to 164.00 0.88 times

Option chain for Indian Energy IEX 27 Thu March 2025 expiry

IndianEnergy IEX Option strike: 210.00

Date CE PE PCR
21 Fri March 2025 0.0537.60 0.96
20 Thu March 2025 0.0542.20 0.99
19 Wed March 2025 0.0545.60 1
18 Tue March 2025 0.0545.60 1
17 Mon March 2025 0.0545.60 1

IndianEnergy IEX Option strike: 205.00

Date CE PE PCR
21 Fri March 2025 0.1036.50 0.88
20 Thu March 2025 0.1036.50 0.88
19 Wed March 2025 0.0536.00 1
18 Tue March 2025 0.0536.00 1
17 Mon March 2025 0.0536.00 1

IndianEnergy IEX Option strike: 200.00

Date CE PE PCR
21 Fri March 2025 0.1027.50 0.68
20 Thu March 2025 0.0531.00 0.93
19 Wed March 2025 0.0533.80 0.95
18 Tue March 2025 0.0538.00 0.95
17 Mon March 2025 0.0538.30 0.87

IndianEnergy IEX Option strike: 195.00

Date CE PE PCR
21 Fri March 2025 0.1023.75 0.27
20 Thu March 2025 0.1037.50 0.26
19 Wed March 2025 0.1037.50 0.24
18 Tue March 2025 0.1037.50 0.3
17 Mon March 2025 0.0537.50 0.29

IndianEnergy IEX Option strike: 190.00

Date CE PE PCR
21 Fri March 2025 0.1518.30 0.15
20 Thu March 2025 0.1023.50 0.19
19 Wed March 2025 0.1525.50 0.18
18 Tue March 2025 0.1026.00 0.15
17 Mon March 2025 0.1028.30 0.17

IndianEnergy IEX Option strike: 185.00

Date CE PE PCR
21 Fri March 2025 0.3012.90 0.05
20 Thu March 2025 0.2018.25 0.03
19 Wed March 2025 0.2518.25 0.03
18 Tue March 2025 0.1521.35 0.04
17 Mon March 2025 0.1526.30 0.04

IndianEnergy IEX Option strike: 182.50

Date CE PE PCR
21 Fri March 2025 0.4010.50 0.1
20 Thu March 2025 0.3014.95 0.19
19 Wed March 2025 0.3015.00 0.15
18 Tue March 2025 0.2522.20 0.04
17 Mon March 2025 0.2522.20 0.04

IndianEnergy IEX Option strike: 180.00

Date CE PE PCR
21 Fri March 2025 0.608.10 0.22
20 Thu March 2025 0.3512.55 0.21
19 Wed March 2025 0.4512.15 0.23
18 Tue March 2025 0.3016.85 0.19
17 Mon March 2025 0.3517.50 0.21

IndianEnergy IEX Option strike: 177.50

Date CE PE PCR
21 Fri March 2025 0.856.00 0.2
20 Thu March 2025 0.4510.05 0.17
19 Wed March 2025 0.659.80 0.21
18 Tue March 2025 0.3014.15 0.32
17 Mon March 2025 0.4515.05 0.34

IndianEnergy IEX Option strike: 175.00

Date CE PE PCR
21 Fri March 2025 1.453.95 0.18
20 Thu March 2025 0.707.80 0.12
19 Wed March 2025 0.957.90 0.14
18 Tue March 2025 0.5012.10 0.15
17 Mon March 2025 0.6012.55 0.11

IndianEnergy IEX Option strike: 172.50

Date CE PE PCR
21 Fri March 2025 2.402.45 0.44
20 Thu March 2025 1.105.70 0.06
19 Wed March 2025 1.456.05 0.08
18 Tue March 2025 0.709.65 0.09
17 Mon March 2025 0.9010.65 0.07

IndianEnergy IEX Option strike: 170.00

Date CE PE PCR
21 Fri March 2025 3.901.45 0.71
20 Thu March 2025 1.854.10 0.4
19 Wed March 2025 2.354.40 0.36
18 Tue March 2025 1.107.65 0.34
17 Mon March 2025 1.358.40 0.36

IndianEnergy IEX Option strike: 167.50

Date CE PE PCR
21 Fri March 2025 5.750.90 1.02
20 Thu March 2025 2.952.75 0.55
19 Wed March 2025 3.603.00 0.46
18 Tue March 2025 1.755.80 0.1
17 Mon March 2025 2.006.75 0.1

IndianEnergy IEX Option strike: 165.00

Date CE PE PCR
21 Fri March 2025 7.950.55 1.86
20 Thu March 2025 4.551.85 1.01
19 Wed March 2025 5.152.15 0.86
18 Tue March 2025 2.704.25 0.31
17 Mon March 2025 2.955.15 0.31

IndianEnergy IEX Option strike: 162.50

Date CE PE PCR
21 Fri March 2025 10.350.40 1.79
20 Thu March 2025 6.601.25 1.42
19 Wed March 2025 6.951.50 1.42
18 Tue March 2025 4.003.05 0.87
17 Mon March 2025 4.153.90 0.74

IndianEnergy IEX Option strike: 160.00

Date CE PE PCR
21 Fri March 2025 12.700.30 2.44
20 Thu March 2025 8.650.85 1.9
19 Wed March 2025 9.001.10 1.85
18 Tue March 2025 5.602.15 1.3
17 Mon March 2025 5.652.90 1.17

IndianEnergy IEX Option strike: 157.50

Date CE PE PCR
21 Fri March 2025 15.250.20 1.63
20 Thu March 2025 10.950.60 2.33
19 Wed March 2025 11.650.80 2.03
18 Tue March 2025 7.401.50 2.12
17 Mon March 2025 7.352.15 1.84

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
21 Fri March 2025 17.450.20 2.29
20 Thu March 2025 13.200.40 2.03
19 Wed March 2025 13.450.55 2.86
18 Tue March 2025 9.451.05 2.43
17 Mon March 2025 9.251.55 2.52

IndianEnergy IEX Option strike: 152.50

Date CE PE PCR
21 Fri March 2025 16.600.15 2.64
20 Thu March 2025 16.600.30 2.62
19 Wed March 2025 15.700.45 2.69
18 Tue March 2025 11.600.75 3.1
17 Mon March 2025 11.351.15 3.12

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
21 Fri March 2025 21.950.15 11.23
20 Thu March 2025 18.100.25 11.88
19 Wed March 2025 18.050.30 10.85
18 Tue March 2025 13.900.50 11.66
17 Mon March 2025 13.650.80 13.68

IndianEnergy IEX Option strike: 147.50

Date CE PE PCR
21 Fri March 2025 23.600.10 1.71
20 Thu March 2025 16.450.20 1.76
19 Wed March 2025 16.450.20 1.76
18 Tue March 2025 16.450.40 2.19
17 Mon March 2025 16.000.55 2.61

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
21 Fri March 2025 18.750.05 10.82
20 Thu March 2025 18.750.15 11.24
19 Wed March 2025 18.750.15 15.47
18 Tue March 2025 18.750.25 15.41
17 Mon March 2025 18.100.40 13.64

IndianEnergy IEX Option strike: 142.50

Date CE PE PCR
21 Fri March 2025 19.550.10 2.67
20 Thu March 2025 19.550.10 2.83
19 Wed March 2025 19.550.15 3
18 Tue March 2025 19.550.20 3.5
17 Mon March 2025 19.550.30 4.17

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
21 Fri March 2025 26.000.05 11.03
20 Thu March 2025 26.000.10 11.21
19 Wed March 2025 26.000.05 13.06
18 Tue March 2025 17.900.10 11.92
17 Mon March 2025 17.900.20 12.5

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
21 Fri March 2025 19.000.05 50.33
20 Thu March 2025 19.000.05 50.33
19 Wed March 2025 19.000.10 64.33
18 Tue March 2025 19.000.10 64.33
17 Mon March 2025 19.000.15 67.67
Back to top | Use Dark Theme