Login or Join
HomepageIndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 203.85 and 208.04
| Daily Target 1 | 203.01 |
| Daily Target 2 | 204.69 |
| Daily Target 3 | 207.19666666667 |
| Daily Target 4 | 208.88 |
| Daily Target 5 | 211.39 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 206.38 (-0.76%) | 208.00 | 205.51 - 209.70 | 0.6717 times | Wed 09 July 2025 | 207.96 (3.47%) | 201.00 | 199.05 - 211.75 | 3.0377 times | Tue 08 July 2025 | 200.99 (0.83%) | 198.92 | 198.00 - 202.50 | 1.0506 times | Mon 07 July 2025 | 199.33 (0.86%) | 197.50 | 196.22 - 199.60 | 0.4477 times | Fri 04 July 2025 | 197.63 (-0.06%) | 198.80 | 196.01 - 200.69 | 0.7221 times | Thu 03 July 2025 | 197.75 (1.29%) | 195.90 | 194.20 - 199.00 | 0.7846 times | Wed 02 July 2025 | 195.24 (1.11%) | 193.09 | 192.96 - 196.80 | 0.9201 times | Tue 01 July 2025 | 193.09 (-0.01%) | 194.00 | 191.61 - 194.11 | 0.6623 times | Mon 30 June 2025 | 193.11 (2.02%) | 190.01 | 189.75 - 193.50 | 0.7655 times | Fri 27 June 2025 | 189.28 (-0.45%) | 190.20 | 187.60 - 192.10 | 0.9376 times | Thu 26 June 2025 | 190.14 (0.6%) | 188.00 | 186.06 - 191.00 | 1.0213 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 201.3 and 216.83
| Weekly Target 1 | 189.25 |
| Weekly Target 2 | 197.82 |
| Weekly Target 3 | 204.78333333333 |
| Weekly Target 4 | 213.35 |
| Weekly Target 5 | 220.31 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 206.38 (4.43%) | 197.50 | 196.22 - 211.75 | 0.8933 times | Fri 04 July 2025 | 197.63 (4.41%) | 190.01 | 189.75 - 200.69 | 0.6612 times | Fri 27 June 2025 | 189.28 (3.71%) | 181.10 | 180.00 - 194.34 | 0.795 times | Fri 20 June 2025 | 182.51 (-2.52%) | 187.22 | 178.50 - 191.08 | 0.6891 times | Fri 13 June 2025 | 187.22 (-7.38%) | 203.65 | 186.00 - 215.40 | 3.3459 times | Fri 06 June 2025 | 202.13 (0.79%) | 200.50 | 195.62 - 204.50 | 1.1898 times | Fri 30 May 2025 | 200.55 (2.83%) | 195.98 | 193.59 - 203.19 | 0.6301 times | Fri 23 May 2025 | 195.03 (-2.42%) | 200.90 | 192.72 - 202.39 | 0.4238 times | Fri 16 May 2025 | 199.86 (5.53%) | 196.00 | 192.60 - 201.00 | 0.6366 times | Fri 09 May 2025 | 189.38 (-0.69%) | 191.50 | 182.00 - 200.00 | 0.7351 times | Fri 02 May 2025 | 190.69 (0.1%) | 190.00 | 188.52 - 196.90 | 0.5952 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 199 and 219.14
| Monthly Target 1 | 183.11 |
| Monthly Target 2 | 194.74 |
| Monthly Target 3 | 203.24666666667 |
| Monthly Target 4 | 214.88 |
| Monthly Target 5 | 223.39 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 206.38 (6.87%) | 194.00 | 191.61 - 211.75 | 0.4691 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 2.0273 times | Fri 30 May 2025 | 200.55 (5.36%) | 190.35 | 182.00 - 203.19 | 0.8309 times | Wed 30 April 2025 | 190.35 (8.29%) | 175.15 | 160.66 - 201.35 | 1.0974 times | Fri 28 March 2025 | 175.77 (12.72%) | 156.28 | 151.00 - 180.50 | 0.7345 times | Fri 28 February 2025 | 155.93 (-10.69%) | 167.20 | 153.46 - 185.15 | 0.7663 times | Fri 31 January 2025 | 174.60 (-3.95%) | 182.50 | 159.81 - 182.63 | 0.8627 times | Tue 31 December 2024 | 181.78 (3.17%) | 175.50 | 173.68 - 192.60 | 0.841 times | Fri 29 November 2024 | 176.19 (-0.88%) | 179.13 | 159.11 - 180.00 | 0.6599 times | Thu 31 October 2024 | 177.76 (-12.98%) | 204.28 | 174.82 - 212.39 | 1.7109 times | Mon 30 September 2024 | 204.28 (0.32%) | 206.00 | 199.50 - 244.40 | 4.1258 times |
Indicator Analysis of IndianEnergy
Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 202.46 |
| 12 day DMA | 196.66 |
| 20 day DMA | 191.95 |
| 35 day DMA | 195.28 |
| 50 day DMA | 195.21 |
| 100 day DMA | 184 |
| 150 day DMA | 181.59 |
| 200 day DMA | 182.96 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.05 | 201.39 | 198.1 |
| 12 day EMA | 198.37 | 196.92 | 194.91 |
| 20 day EMA | 196.33 | 195.27 | 193.94 |
| 35 day EMA | 195.02 | 194.35 | 193.55 |
| 50 day EMA | 195.71 | 195.27 | 194.75 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.46 | 200.73 | 198.19 |
| 12 day SMA | 196.66 | 195.11 | 192.99 |
| 20 day SMA | 191.95 | 191.14 | 190.43 |
| 35 day SMA | 195.28 | 194.95 | 194.69 |
| 50 day SMA | 195.21 | 194.89 | 194.59 |
| 100 day SMA | 184 | 183.65 | 183.34 |
| 150 day SMA | 181.59 | 181.4 | 181.19 |
| 200 day SMA | 182.96 | 183.07 | 183.14 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 10 Thu | 207.15 | 210.00 | 206.45 to 210.59 | 1.03 times |
| 09 Wed | 208.94 | 201.24 | 199.59 to 212.95 | 1.01 times |
| 08 Tue | 201.55 | 198.90 | 198.54 to 203.40 | 0.99 times |
| 07 Mon | 200.18 | 198.50 | 197.19 to 200.50 | 0.98 times |
| 04 Fri | 198.58 | 199.10 | 196.90 to 201.76 | 0.98 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 10 Thu | 208.10 | 210.53 | 207.48 to 211.00 | 1.15 times |
| 09 Wed | 209.83 | 201.51 | 200.80 to 213.50 | 1.06 times |
| 08 Tue | 202.47 | 200.32 | 199.40 to 204.05 | 0.95 times |
| 07 Mon | 201.01 | 199.26 | 198.36 to 201.30 | 0.93 times |
| 04 Fri | 199.42 | 199.39 | 197.88 to 202.68 | 0.91 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 10 Thu | 209.17 | 211.71 | 208.70 to 211.71 | 1.88 times |
| 09 Wed | 211.03 | 203.55 | 203.25 to 214.56 | 1.35 times |
| 08 Tue | 203.55 | 202.47 | 200.87 to 205.00 | 0.67 times |
| 07 Mon | 202.17 | 201.60 | 201.60 to 202.25 | 0.44 times |
| 04 Fri | 200.90 | 202.29 | 199.89 to 203.20 | 0.66 times |
Option chain for Indian Energy IEX 31 Thu July 2025 expiry
IndianEnergy IEX Option strike: 232.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.75 | 23.80 | 1 |
IndianEnergy IEX Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.95 | 22.90 | 0.03 |
| 09 Wed July 2025 | 1.30 | 22.15 | 0.03 |
IndianEnergy IEX Option strike: 227.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 1.15 | 20.00 | 0.13 |
| 09 Wed July 2025 | 1.65 | 18.75 | 0.11 |
IndianEnergy IEX Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 1.50 | 19.30 | 0.06 |
| 09 Wed July 2025 | 2.00 | 18.15 | 0.06 |
| 08 Tue July 2025 | 0.80 | 28.00 | 0.01 |
| 07 Mon July 2025 | 0.70 | 28.00 | 0.02 |
| 04 Fri July 2025 | 0.65 | 28.00 | 0.02 |
IndianEnergy IEX Option strike: 222.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 1.90 | 17.05 | 0.06 |
| 09 Wed July 2025 | 2.40 | 16.05 | 0.04 |
IndianEnergy IEX Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 2.35 | 15.20 | 0.07 |
| 09 Wed July 2025 | 2.95 | 13.65 | 0.06 |
| 08 Tue July 2025 | 1.20 | 19.80 | 0.07 |
| 07 Mon July 2025 | 1.05 | 20.80 | 0.05 |
| 04 Fri July 2025 | 1.10 | 23.45 | 0.04 |
IndianEnergy IEX Option strike: 217.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 2.85 | 13.10 | 0.11 |
| 09 Wed July 2025 | 3.55 | 12.00 | 0.11 |
| 08 Tue July 2025 | 1.55 | 17.55 | 0.44 |
| 07 Mon July 2025 | 1.40 | 18.75 | 0.29 |
| 04 Fri July 2025 | 1.45 | 21.20 | 0.3 |
IndianEnergy IEX Option strike: 215.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 3.50 | 11.35 | 0.14 |
| 09 Wed July 2025 | 4.30 | 10.30 | 0.1 |
| 08 Tue July 2025 | 1.95 | 15.40 | 0.08 |
| 07 Mon July 2025 | 1.75 | 16.45 | 0.15 |
| 04 Fri July 2025 | 1.70 | 18.00 | 0.11 |
IndianEnergy IEX Option strike: 212.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 4.30 | 9.65 | 0.3 |
| 09 Wed July 2025 | 5.15 | 8.70 | 0.29 |
| 08 Tue July 2025 | 2.45 | 13.50 | 0.21 |
| 07 Mon July 2025 | 2.25 | 15.60 | 0.44 |
| 04 Fri July 2025 | 2.15 | 16.05 | 0.42 |
IndianEnergy IEX Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 5.25 | 8.05 | 0.33 |
| 09 Wed July 2025 | 6.20 | 7.20 | 0.36 |
| 08 Tue July 2025 | 3.05 | 11.50 | 0.24 |
| 07 Mon July 2025 | 2.75 | 12.55 | 0.32 |
| 04 Fri July 2025 | 2.65 | 13.95 | 0.34 |
IndianEnergy IEX Option strike: 207.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 6.25 | 6.60 | 0.73 |
| 09 Wed July 2025 | 7.40 | 5.80 | 0.83 |
| 08 Tue July 2025 | 3.75 | 9.75 | 0.32 |
| 07 Mon July 2025 | 3.40 | 10.75 | 0.42 |
| 04 Fri July 2025 | 3.30 | 12.70 | 0.38 |
IndianEnergy IEX Option strike: 205.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 7.45 | 5.40 | 0.59 |
| 09 Wed July 2025 | 8.65 | 4.80 | 0.54 |
| 08 Tue July 2025 | 4.65 | 8.10 | 0.19 |
| 07 Mon July 2025 | 4.25 | 9.00 | 0.17 |
| 04 Fri July 2025 | 4.05 | 10.35 | 0.15 |
IndianEnergy IEX Option strike: 202.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 8.90 | 4.35 | 1.02 |
| 09 Wed July 2025 | 10.25 | 3.80 | 0.8 |
| 08 Tue July 2025 | 5.70 | 6.80 | 0.55 |
| 07 Mon July 2025 | 5.20 | 7.55 | 0.42 |
| 04 Fri July 2025 | 4.95 | 8.80 | 0.46 |
IndianEnergy IEX Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 10.30 | 3.40 | 0.64 |
| 09 Wed July 2025 | 11.85 | 3.00 | 0.61 |
| 08 Tue July 2025 | 6.95 | 5.50 | 0.37 |
| 07 Mon July 2025 | 6.35 | 6.15 | 0.29 |
| 04 Fri July 2025 | 6.00 | 7.35 | 0.26 |
IndianEnergy IEX Option strike: 197.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 12.10 | 2.70 | 0.85 |
| 09 Wed July 2025 | 13.75 | 2.35 | 0.93 |
| 08 Tue July 2025 | 8.35 | 4.30 | 0.78 |
| 07 Mon July 2025 | 7.70 | 5.00 | 0.54 |
| 04 Fri July 2025 | 7.20 | 6.00 | 0.6 |
IndianEnergy IEX Option strike: 195.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 14.10 | 2.10 | 0.62 |
| 09 Wed July 2025 | 15.80 | 1.90 | 0.67 |
| 08 Tue July 2025 | 10.00 | 3.45 | 0.67 |
| 07 Mon July 2025 | 9.15 | 4.00 | 0.62 |
| 04 Fri July 2025 | 8.50 | 4.90 | 0.66 |
IndianEnergy IEX Option strike: 192.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 16.10 | 1.60 | 1.57 |
| 09 Wed July 2025 | 17.75 | 1.45 | 1.41 |
| 08 Tue July 2025 | 11.70 | 2.70 | 1.17 |
| 07 Mon July 2025 | 10.80 | 3.20 | 1.22 |
| 04 Fri July 2025 | 10.00 | 3.95 | 1.27 |
IndianEnergy IEX Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 18.30 | 1.25 | 2.32 |
| 09 Wed July 2025 | 19.95 | 1.15 | 2.42 |
| 08 Tue July 2025 | 13.60 | 2.10 | 2.01 |
| 07 Mon July 2025 | 12.55 | 2.45 | 1.9 |
| 04 Fri July 2025 | 11.60 | 3.10 | 1.94 |
IndianEnergy IEX Option strike: 187.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 20.40 | 1.00 | 1.34 |
| 09 Wed July 2025 | 21.80 | 0.90 | 1.42 |
| 08 Tue July 2025 | 14.85 | 1.60 | 1.28 |
| 07 Mon July 2025 | 14.45 | 1.85 | 1.47 |
| 04 Fri July 2025 | 13.40 | 2.45 | 1.53 |
IndianEnergy IEX Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 22.65 | 0.70 | 5.18 |
| 09 Wed July 2025 | 24.30 | 0.70 | 5.87 |
| 08 Tue July 2025 | 17.10 | 1.20 | 5.89 |
| 07 Mon July 2025 | 16.50 | 1.45 | 5.4 |
| 04 Fri July 2025 | 15.45 | 1.90 | 4.96 |
IndianEnergy IEX Option strike: 182.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 27.20 | 0.55 | 5.48 |
| 09 Wed July 2025 | 27.20 | 0.60 | 5.52 |
| 08 Tue July 2025 | 18.60 | 0.90 | 5.15 |
| 07 Mon July 2025 | 18.10 | 1.15 | 4.65 |
| 04 Fri July 2025 | 17.45 | 1.50 | 4.44 |
IndianEnergy IEX Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 27.40 | 0.50 | 3.55 |
| 09 Wed July 2025 | 29.05 | 0.50 | 3.95 |
| 08 Tue July 2025 | 21.90 | 0.70 | 4.6 |
| 07 Mon July 2025 | 20.75 | 0.85 | 4.37 |
| 04 Fri July 2025 | 19.75 | 1.15 | 4.69 |
IndianEnergy IEX Option strike: 177.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 35.35 | 0.35 | 2.24 |
| 09 Wed July 2025 | 35.35 | 0.40 | 2.41 |
| 08 Tue July 2025 | 21.20 | 0.55 | 2.86 |
| 07 Mon July 2025 | 21.20 | 0.75 | 2.28 |
| 04 Fri July 2025 | 21.20 | 0.95 | 2.22 |
IndianEnergy IEX Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 30.00 | 0.35 | 4.67 |
| 09 Wed July 2025 | 30.00 | 0.35 | 5.7 |
| 08 Tue July 2025 | 23.90 | 0.45 | 6.33 |
| 07 Mon July 2025 | 23.90 | 0.55 | 6.43 |
| 04 Fri July 2025 | 23.90 | 0.70 | 6.8 |
IndianEnergy IEX Option strike: 172.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 39.85 | 0.25 | 2.92 |
| 09 Wed July 2025 | 39.85 | 0.25 | 2.92 |
| 08 Tue July 2025 | 26.50 | 0.45 | 2.92 |
| 07 Mon July 2025 | 26.50 | 0.45 | 2.92 |
| 04 Fri July 2025 | 26.50 | 0.60 | 2.75 |
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 29.80 | 0.25 | 4.98 |
| 09 Wed July 2025 | 29.80 | 0.25 | 5.44 |
| 08 Tue July 2025 | 29.80 | 0.35 | 6.53 |
| 07 Mon July 2025 | 29.80 | 0.35 | 6.49 |
| 04 Fri July 2025 | 28.90 | 0.45 | 6.59 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 46.90 | 0.20 | 122.67 |
| 09 Wed July 2025 | 46.90 | 0.25 | 120 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.