Login or Join

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 145.93 and 149.18

Daily Target 1145.25
Daily Target 2146.6
Daily Target 3148.5
Daily Target 4149.85
Daily Target 5151.75

Daily price and volume Indian Energy

Date Closing Open Range Volume
Thu 23 March 2023 147.95 (-1.27%) 149.45 147.15 - 150.40 0.3486 times
Wed 22 March 2023 149.85 (-0.2%) 150.15 149.10 - 151.20 0.3061 times
Tue 21 March 2023 150.15 (-0.2%) 150.50 149.45 - 151.95 0.4706 times
Mon 20 March 2023 150.45 (-0.63%) 150.50 147.20 - 151.25 0.7392 times
Fri 17 March 2023 151.40 (-0.53%) 152.85 150.60 - 154.60 0.8882 times
Thu 16 March 2023 152.20 (0.5%) 151.30 148.50 - 152.80 1.0432 times
Wed 15 March 2023 151.45 (4.23%) 147.20 147.20 - 153.80 3.6812 times
Tue 14 March 2023 145.30 (1.47%) 143.00 142.05 - 146.15 0.7337 times
Mon 13 March 2023 143.20 (-3.83%) 149.35 142.65 - 149.65 1.0311 times
Fri 10 March 2023 148.90 (0.51%) 145.50 145.50 - 150.20 0.758 times
Thu 09 March 2023 148.15 (-0.4%) 149.55 147.40 - 152.20 1.2022 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 145.15 and 149.95

Weekly Target 1144.22
Weekly Target 2146.08
Weekly Target 3149.01666666667
Weekly Target 4150.88
Weekly Target 5153.82

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Thu 23 March 2023 147.95 (-2.28%) 150.50 147.15 - 151.95 0.5647 times
Fri 17 March 2023 151.40 (1.68%) 149.35 142.05 - 154.60 2.2344 times
Fri 10 March 2023 148.90 (2.48%) 145.45 143.60 - 152.20 1.049 times
Fri 03 March 2023 145.30 (1.01%) 144.10 141.00 - 149.20 1.0264 times
Fri 24 February 2023 143.85 (6.2%) 135.60 135.05 - 146.40 1.9676 times
Fri 17 February 2023 135.45 (0.37%) 138.00 132.50 - 138.00 0.6915 times
Fri 10 February 2023 134.95 (-2.39%) 137.95 134.50 - 140.00 0.6337 times
Fri 03 February 2023 138.25 (2.98%) 134.25 133.70 - 140.15 0.6337 times
Fri 27 January 2023 134.25 (-1.07%) 134.80 132.00 - 140.25 0.6601 times
Fri 20 January 2023 135.70 (-4.2%) 142.00 134.80 - 142.90 0.5388 times
Fri 13 January 2023 141.65 (1.8%) 140.80 140.20 - 143.20 0.6017 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 145 and 157.55

Monthly Target 1135.65
Monthly Target 2141.8
Monthly Target 3148.2
Monthly Target 4154.35
Monthly Target 5160.75

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Thu 23 March 2023 147.95 (2.35%) 144.90 142.05 - 154.60 0.8057 times
Tue 28 February 2023 144.55 (4.29%) 139.30 132.50 - 146.40 0.7089 times
Tue 31 January 2023 138.60 (-1%) 140.45 132.00 - 143.80 0.4673 times
Fri 30 December 2022 140.00 (-5.31%) 148.00 129.25 - 152.40 0.7451 times
Wed 30 November 2022 147.85 (5.68%) 140.00 137.50 - 151.80 1.0752 times
Mon 31 October 2022 139.90 (-1.51%) 142.90 133.85 - 146.95 0.6418 times
Fri 30 September 2022 142.05 (-11.77%) 161.00 138.65 - 165.45 1.1798 times
Tue 30 August 2022 161.00 (0.88%) 160.75 154.50 - 175.85 1.7086 times
Fri 29 July 2022 159.60 (0.54%) 158.00 150.70 - 167.95 1.2307 times
Thu 30 June 2022 158.75 (-18.44%) 193.95 158.00 - 195.90 1.437 times
Tue 31 May 2022 194.65 (-9.28%) 214.00 177.25 - 214.00 1.3743 times

 monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

BullKhan value: 50 as on Thu 23 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 142, while middle bands are at 145 and 151

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianEnergy (IEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianEnergy in short term but the sell signal is initial and weak.

IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.72 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.

IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 149.96
12 day DMA 148.98
20 day DMA 147.43
35 day DMA 143.22
50 day DMA 141.83
100 day DMA 142.63
150 day DMA 145.09
200 day DMA 150.42

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA149.34150.04150.14
12 day EMA148.6148.72148.52
20 day EMA147.14147.06146.77
35 day EMA145.03144.86144.57
50 day EMA142.53142.31142

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA149.96150.81151.13
12 day SMA148.98148.88148.5
20 day SMA147.43147.3147.01
35 day SMA143.22142.9142.58
50 day SMA141.83141.7141.53
100 day SMA142.63142.55142.44
150 day SMA145.09145.26145.4
200 day SMA150.42150.56150.72

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
23 Thu 148.35 149.25 147.65 to 150.95 0.93 times
22 Wed 150.45 150.75 149.60 to 151.70 0.99 times
21 Tue 150.95 150.50 150.05 to 152.70 1.01 times
20 Mon 150.95 151.75 147.60 to 151.75 1.02 times
17 Fri 152.00 154.05 151.00 to 155.30 1.04 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
23 Thu 149.20 150.25 148.65 to 151.70 1.28 times
22 Wed 151.20 151.45 150.45 to 152.50 1.02 times
21 Tue 151.85 151.05 150.90 to 153.15 0.94 times
20 Mon 151.65 152.35 148.50 to 152.40 0.89 times
17 Fri 152.75 154.95 151.85 to 156.00 0.86 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
23 Thu 149.90 151.25 149.80 to 152.05 1.1 times
22 Wed 151.95 152.00 151.80 to 152.85 1.06 times
21 Tue 152.30 152.00 152.00 to 154.00 1.02 times
20 Mon 152.25 152.75 149.50 to 152.80 0.95 times
17 Fri 153.65 155.95 153.50 to 155.95 0.87 times

Option chain for Indian Energy IEX 29 Wed March 2023 expiry

IndianEnergy IEX Option strike: 170.00

Date CE PE PCR
23 Thu March 2023 0.1018.50 0.03
22 Wed March 2023 0.1518.50 0.03
21 Tue March 2023 0.2018.50 0.02
20 Mon March 2023 0.2521.50 0.02
17 Fri March 2023 0.3518.45 0.02

IndianEnergy IEX Option strike: 167.50

Date CE PE PCR
23 Thu March 2023 0.0518.00 0.3
22 Wed March 2023 0.2016.70 0.31
21 Tue March 2023 0.2516.70 0.31
20 Mon March 2023 0.3016.70 0.24
17 Fri March 2023 0.5015.30 0.22

IndianEnergy IEX Option strike: 165.00

Date CE PE PCR
23 Thu March 2023 0.1515.10 0.04
22 Wed March 2023 0.2514.85 0.04
21 Tue March 2023 0.3515.00 0.04
20 Mon March 2023 0.4514.85 0.05
17 Fri March 2023 0.6513.75 0.05

IndianEnergy IEX Option strike: 162.50

Date CE PE PCR
23 Thu March 2023 0.1512.40 0.04
22 Wed March 2023 0.3012.40 0.04
21 Tue March 2023 0.4512.40 0.04
20 Mon March 2023 0.5511.00 0.04
17 Fri March 2023 0.8011.00 0.04

IndianEnergy IEX Option strike: 160.00

Date CE PE PCR
23 Thu March 2023 0.1511.00 0.09
22 Wed March 2023 0.4510.05 0.07
21 Tue March 2023 0.659.85 0.08
20 Mon March 2023 0.7510.05 0.08
17 Fri March 2023 1.159.10 0.08

IndianEnergy IEX Option strike: 157.50

Date CE PE PCR
23 Thu March 2023 0.259.45 0.05
22 Wed March 2023 0.657.65 0.04
21 Tue March 2023 0.907.50 0.05
20 Mon March 2023 1.107.30 0.05
17 Fri March 2023 1.607.30 0.06

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
23 Thu March 2023 0.457.00 0.17
22 Wed March 2023 1.105.70 0.15
21 Tue March 2023 1.405.40 0.18
20 Mon March 2023 1.655.50 0.18
17 Fri March 2023 2.305.30 0.18

IndianEnergy IEX Option strike: 152.50

Date CE PE PCR
23 Thu March 2023 0.755.00 0.19
22 Wed March 2023 1.803.80 0.2
21 Tue March 2023 2.203.60 0.22
20 Mon March 2023 2.404.00 0.22
17 Fri March 2023 3.253.75 0.27

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
23 Thu March 2023 1.453.20 0.43
22 Wed March 2023 2.902.50 0.49
21 Tue March 2023 3.402.40 0.51
20 Mon March 2023 3.602.70 0.49
17 Fri March 2023 4.452.50 0.56

IndianEnergy IEX Option strike: 147.50

Date CE PE PCR
23 Thu March 2023 2.601.85 1.46
22 Wed March 2023 4.351.45 1.33
21 Tue March 2023 4.851.50 1.3
20 Mon March 2023 4.951.75 0.96
17 Fri March 2023 5.951.60 1.16

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
23 Thu March 2023 4.050.95 1.2
22 Wed March 2023 6.300.85 1.16
21 Tue March 2023 6.800.90 1.26
20 Mon March 2023 6.951.10 1.32
17 Fri March 2023 7.901.05 1.27

IndianEnergy IEX Option strike: 142.50

Date CE PE PCR
23 Thu March 2023 6.100.50 2.98
22 Wed March 2023 8.250.55 3.46
21 Tue March 2023 9.600.55 3.77
20 Mon March 2023 8.900.75 3.32
17 Fri March 2023 10.150.60 4.4

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
23 Thu March 2023 8.700.35 2.03
22 Wed March 2023 10.150.35 1.87
21 Tue March 2023 11.500.40 1.88
20 Mon March 2023 11.500.55 1.98
17 Fri March 2023 12.450.45 2

IndianEnergy IEX Option strike: 137.50

Date CE PE PCR
23 Thu March 2023 13.450.30 11
22 Wed March 2023 13.450.25 11.78
21 Tue March 2023 13.450.35 11.89
20 Mon March 2023 15.300.40 13.13
17 Fri March 2023 15.300.35 13.88

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
23 Thu March 2023 15.500.20 4.63
22 Wed March 2023 15.500.15 4.82
21 Tue March 2023 16.000.20 4.69
20 Mon March 2023 17.850.30 4.83
17 Fri March 2023 17.850.25 5

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
23 Thu March 2023 12.300.15 25.67
22 Wed March 2023 12.300.25 19.33
21 Tue March 2023 12.300.25 19.33
20 Mon March 2023 12.300.25 21.67
17 Fri March 2023 12.300.20 22.33

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
23 Thu March 2023 20.000.10 19.09
22 Wed March 2023 20.000.15 20.91
21 Tue March 2023 20.000.15 20.91
20 Mon March 2023 20.000.20 21.55
17 Fri March 2023 22.100.20 20.17

IndianEnergy IEX Option strike: 127.50

Date CE PE PCR
23 Thu March 2023 18.800.20 7
22 Wed March 2023 18.800.20 7
21 Tue March 2023 18.800.20 7
20 Mon March 2023 18.800.20 7
17 Fri March 2023 18.800.40 14

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
23 Thu March 2023 21.200.05 111
22 Wed March 2023 21.200.10 112
21 Tue March 2023 21.200.10 118
20 Mon March 2023 21.200.15 118
17 Fri March 2023 21.200.15 121

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
23 Thu March 2023 32.000.05 19.5
22 Wed March 2023 32.000.10 31
21 Tue March 2023 32.000.10 30.5
20 Mon March 2023 32.000.20 31
17 Fri March 2023 32.000.10 31.5
Back to top | Use Dark Theme