Login or Join

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 140.98 and 143.98

Daily Target 1140.4
Daily Target 2141.55
Daily Target 3143.4
Daily Target 4144.55
Daily Target 5146.4

Daily price and volume Indian Energy

Date Closing Open Range Volume
Fri 01 December 2023 142.70 (-0.8%) 144.60 142.25 - 145.25 0.4123 times
Thu 30 November 2023 143.85 (0.07%) 144.00 141.60 - 144.85 0.5421 times
Wed 29 November 2023 143.75 (-0.48%) 145.75 143.10 - 146.25 0.4795 times
Tue 28 November 2023 144.45 (1.69%) 142.80 141.60 - 145.50 0.7739 times
Fri 24 November 2023 142.05 (-2.1%) 145.70 141.20 - 145.70 0.852 times
Thu 23 November 2023 145.10 (1.04%) 150.00 144.70 - 150.40 2.5331 times
Wed 22 November 2023 143.60 (1.23%) 142.40 140.10 - 144.20 1.5289 times
Tue 21 November 2023 141.85 (2.79%) 138.90 136.55 - 143.00 1.4572 times
Mon 20 November 2023 138.00 (-0.04%) 138.65 137.00 - 140.00 0.7271 times
Fri 17 November 2023 138.05 (1.43%) 136.80 135.85 - 138.95 0.6938 times
Thu 16 November 2023 136.10 (0.44%) 136.00 135.60 - 138.70 0.783 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 139.83 and 144.48

Weekly Target 1138.87
Weekly Target 2140.78
Weekly Target 3143.51666666667
Weekly Target 4145.43
Weekly Target 5148.17

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Fri 01 December 2023 142.70 (0.46%) 142.80 141.60 - 146.25 0.8524 times
Fri 24 November 2023 142.05 (2.9%) 138.65 136.55 - 150.40 2.7406 times
Fri 17 November 2023 138.05 (5.02%) 132.70 131.00 - 138.95 0.9867 times
Fri 10 November 2023 131.45 (3.02%) 127.90 127.80 - 134.85 0.854 times
Fri 03 November 2023 127.60 (2.12%) 125.50 124.35 - 129.90 0.612 times
Fri 27 October 2023 124.95 (-4.73%) 131.20 121.35 - 132.10 0.5774 times
Fri 20 October 2023 131.15 (-2.49%) 134.50 130.70 - 137.10 0.6918 times
Fri 13 October 2023 134.50 (0.52%) 132.00 129.55 - 136.70 0.8612 times
Fri 06 October 2023 133.80 (1.21%) 132.10 128.10 - 135.25 1.0459 times
Fri 29 September 2023 132.20 (1.11%) 131.00 129.75 - 134.85 0.7779 times
Fri 22 September 2023 130.75 (-2.68%) 134.95 130.30 - 135.80 0.7242 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 140.98 and 143.98

Monthly Target 1140.4
Monthly Target 2141.55
Monthly Target 3143.4
Monthly Target 4144.55
Monthly Target 5146.4

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Fri 01 December 2023 142.70 (-0.8%) 144.60 142.25 - 145.25 0.0319 times
Thu 30 November 2023 143.85 (14.3%) 126.20 124.60 - 150.40 1.1339 times
Tue 31 October 2023 125.85 (-4.8%) 132.10 121.35 - 137.10 0.6814 times
Fri 29 September 2023 132.20 (4.75%) 126.50 126.45 - 143.45 1.4399 times
Thu 31 August 2023 126.20 (2.89%) 123.75 121.85 - 132.00 1.0051 times
Mon 31 July 2023 122.65 (-3.5%) 127.60 119.00 - 128.20 0.8618 times
Fri 30 June 2023 127.10 (-16.93%) 153.85 116.00 - 155.00 2.2177 times
Wed 31 May 2023 153.00 (-2.27%) 157.50 152.50 - 163.75 0.8014 times
Fri 28 April 2023 156.55 (22.35%) 129.65 128.90 - 157.25 0.9227 times
Fri 31 March 2023 127.95 (-11.48%) 144.90 125.80 - 154.60 0.9044 times
Tue 28 February 2023 144.55 (4.29%) 139.30 132.50 - 146.40 0.5562 times

 monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 140.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Energy IEX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 149 and lower is at 127, while middle bands are at 133 and 143

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianEnergy in short term and the buy signal is strong.

IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.85 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.

IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 143.36
12 day DMA 141.25
20 day DMA 137.43
35 day DMA 133.98
50 day DMA 133.43
100 day DMA 130.57
150 day DMA 134.98
200 day DMA 137.47

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA143.11143.31143.04
12 day EMA140.91140.58139.99
20 day EMA138.59138.16137.56
35 day EMA136.54136.18135.73
50 day EMA134.45134.11133.71

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA143.36143.84143.79
12 day SMA141.25140.4139.42
20 day SMA137.43136.63135.68
35 day SMA133.98133.71133.43
50 day SMA133.43133.23133.04
100 day SMA130.57130.39130.22
150 day SMA134.98135.04135.09
200 day SMA137.47137.45137.42

Futures expiry: 28 Thu December 2023

Date Closing Open Range Volume
01 Fri 143.85 145.50 143.50 to 146.35 1.31 times
30 Thu 145.15 145.05 142.65 to 146.10 1.3 times
29 Wed 145.15 146.25 144.35 to 147.45 1.04 times
28 Tue 145.75 144.00 142.45 to 146.40 0.83 times
24 Fri 143.00 147.80 142.15 to 147.80 0.51 times

Futures expiry: 25 Thu January 2024

Date Closing Open Range Volume
01 Fri 144.75 146.55 144.65 to 147.05 1.25 times
30 Thu 146.15 145.10 143.70 to 147.00 1.12 times
29 Wed 145.60 147.30 145.25 to 147.50 0.96 times
28 Tue 146.55 144.30 143.50 to 147.25 0.91 times
24 Fri 144.00 145.90 143.10 to 146.40 0.76 times

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
01 Fri 144.75 147.40 144.75 to 147.55 1 times

Option chain for Indian Energy IEX 28 Thu December 2023 expiry

IndianEnergy IEX Option strike: 165.00

Date CE PE PCR
01 Fri December 2023 1.0520.00 0
30 Thu November 2023 1.1520.00 0.01
29 Wed November 2023 1.2520.00 0.01

IndianEnergy IEX Option strike: 160.00

Date CE PE PCR
01 Fri December 2023 1.7016.40 0.03
30 Thu November 2023 1.8517.20 0.02
29 Wed November 2023 1.9016.50 0.02
28 Tue November 2023 2.2016.45 0.01

IndianEnergy IEX Option strike: 158.00

Date CE PE PCR
01 Fri December 2023 2.1019.85 0.03
30 Thu November 2023 2.0519.85 0.03
29 Wed November 2023 2.4019.85 0.04
28 Tue November 2023 2.3519.85 0.04

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
01 Fri December 2023 2.6513.60 0.09
30 Thu November 2023 2.8512.20 0.07
29 Wed November 2023 2.8511.70 0.09
28 Tue November 2023 3.2014.85 0.08

IndianEnergy IEX Option strike: 153.00

Date CE PE PCR
01 Fri December 2023 3.7510.60 3
30 Thu November 2023 3.7510.60 3
29 Wed November 2023 3.7510.60 3

IndianEnergy IEX Option strike: 152.00

Date CE PE PCR
01 Fri December 2023 3.459.95 0.06
30 Thu November 2023 3.659.95 0.08
29 Wed November 2023 3.559.95 0.11

IndianEnergy IEX Option strike: 151.00

Date CE PE PCR
01 Fri December 2023 3.759.45 0.09
30 Thu November 2023 4.009.45 0.1
29 Wed November 2023 4.109.30 0.09
28 Tue November 2023 4.259.10 0.05

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
01 Fri December 2023 4.059.90 0.16
30 Thu November 2023 4.359.15 0.18
29 Wed November 2023 4.309.00 0.15
28 Tue November 2023 4.708.75 0.16

IndianEnergy IEX Option strike: 149.00

Date CE PE PCR
01 Fri December 2023 4.359.25 0.29
30 Thu November 2023 4.608.15 0.27
29 Wed November 2023 4.558.45 0.56
28 Tue November 2023 4.908.55 0.29

IndianEnergy IEX Option strike: 148.00

Date CE PE PCR
01 Fri December 2023 4.608.65 0.21
30 Thu November 2023 5.157.55 0.19
29 Wed November 2023 5.007.80 0.14
28 Tue November 2023 5.407.60 0.13

IndianEnergy IEX Option strike: 147.00

Date CE PE PCR
01 Fri December 2023 5.358.00 0.34
30 Thu November 2023 5.507.45 0.4
29 Wed November 2023 5.457.15 0.54
28 Tue November 2023 5.807.10 0.56

IndianEnergy IEX Option strike: 146.00

Date CE PE PCR
01 Fri December 2023 5.407.50 0.52
30 Thu November 2023 6.006.55 0.8
29 Wed November 2023 5.756.45 0.75
28 Tue November 2023 6.306.65 0.85

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
01 Fri December 2023 5.906.95 0.37
30 Thu November 2023 6.456.10 0.42
29 Wed November 2023 6.256.00 0.43
28 Tue November 2023 6.805.75 0.39

IndianEnergy IEX Option strike: 144.00

Date CE PE PCR
01 Fri December 2023 6.306.45 0.41
30 Thu November 2023 6.905.45 0.57
29 Wed November 2023 6.705.80 0.51
28 Tue November 2023 7.255.50 0.49

IndianEnergy IEX Option strike: 143.00

Date CE PE PCR
01 Fri December 2023 6.805.85 0.95
30 Thu November 2023 7.305.20 0.78
29 Wed November 2023 7.154.65 0.82
28 Tue November 2023 7.954.95 1.16

IndianEnergy IEX Option strike: 142.00

Date CE PE PCR
01 Fri December 2023 7.255.35 0.3
30 Thu November 2023 7.854.65 0.26
29 Wed November 2023 7.704.45 1.08
28 Tue November 2023 8.404.45 0.81

IndianEnergy IEX Option strike: 141.00

Date CE PE PCR
01 Fri December 2023 8.254.85 3.33
30 Thu November 2023 8.704.00 2
29 Wed November 2023 8.504.05 1.13
28 Tue November 2023 8.604.05 0.33

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
01 Fri December 2023 8.304.35 1.32
30 Thu November 2023 9.053.80 1.16
29 Wed November 2023 8.903.80 1.04
28 Tue November 2023 9.553.80 0.99

IndianEnergy IEX Option strike: 139.00

Date CE PE PCR
01 Fri December 2023 9.103.95 10.33
30 Thu November 2023 8.003.25 13
29 Wed November 2023 8.003.30 6
28 Tue November 2023 8.003.85 6

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
01 Fri December 2023 11.402.50 6.02
30 Thu November 2023 12.752.20 5.51
29 Wed November 2023 12.352.25 4.84
28 Tue November 2023 12.652.30 4.87

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
01 Fri December 2023 15.751.45 7
30 Thu November 2023 15.751.25 6
29 Wed November 2023 15.751.20 6
28 Tue November 2023 15.751.55 1

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
01 Fri December 2023 15.151.35 4.99
30 Thu November 2023 16.301.20 4.84
29 Wed November 2023 16.351.20 4.29
28 Tue November 2023 17.001.40 3.86

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
01 Fri December 2023 16.901.15 7
30 Thu November 2023 16.901.05 3.67
29 Wed November 2023 16.901.05 1.33

IndianEnergy IEX Option strike: 128.00

Date CE PE PCR
01 Fri December 2023 15.500.95 11
30 Thu November 2023 15.500.90 9

IndianEnergy IEX Option strike: 126.00

Date CE PE PCR
01 Fri December 2023 18.750.75 1.5

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
01 Fri December 2023 19.400.70 21
30 Thu November 2023 20.900.70 25.2
29 Wed November 2023 21.500.60 22.6
28 Tue November 2023 19.500.85 21

IndianEnergy IEX Option strike: 124.00

Date CE PE PCR
01 Fri December 2023 19.950.55 80

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
01 Fri December 2023 24.800.35 16.86
30 Thu November 2023 23.500.35 16.2
29 Wed November 2023 25.200.35 15.2
28 Tue November 2023 28.000.50 24.67

IndianEnergy IEX Option strike: 119.00

Date CE PE PCR
01 Fri December 2023 24.700.10 1
Back to top | Use Dark Theme