Login or Join
HomepageIndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 156 and 163.1
| Daily Target 1 | 150.15 |
| Daily Target 2 | 154.75 |
| Daily Target 3 | 157.25 |
| Daily Target 4 | 161.85 |
| Daily Target 5 | 164.35 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 159.35 (3.57%) | 153.00 | 152.65 - 159.75 | 1.9337 times | Wed 24 April 2024 | 153.85 (0.49%) | 154.00 | 152.40 - 155.50 | 0.7489 times | Tue 23 April 2024 | 153.10 (2.82%) | 150.00 | 149.70 - 154.05 | 1.2406 times | Mon 22 April 2024 | 148.90 (0.85%) | 147.65 | 147.25 - 149.80 | 0.4362 times | Fri 19 April 2024 | 147.65 (1.86%) | 143.00 | 142.50 - 148.80 | 0.8452 times | Thu 18 April 2024 | 144.95 (-2.19%) | 148.20 | 144.40 - 150.00 | 0.6532 times | Tue 16 April 2024 | 148.20 (1.16%) | 146.00 | 144.95 - 149.40 | 0.6905 times | Mon 15 April 2024 | 146.50 (-3.52%) | 149.05 | 145.30 - 150.00 | 0.9191 times | Fri 12 April 2024 | 151.85 (0.93%) | 149.80 | 149.05 - 154.60 | 1.2723 times | Wed 10 April 2024 | 150.45 (1.69%) | 146.35 | 146.35 - 152.00 | 1.2602 times | Tue 09 April 2024 | 147.95 (1.68%) | 146.70 | 146.05 - 149.40 | 0.973 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 153.3 and 165.8
| Weekly Target 1 | 142.95 |
| Weekly Target 2 | 151.15 |
| Weekly Target 3 | 155.45 |
| Weekly Target 4 | 163.65 |
| Weekly Target 5 | 167.95 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 159.35 (7.92%) | 147.65 | 147.25 - 159.75 | 1.2313 times | Fri 19 April 2024 | 147.65 (-2.77%) | 149.05 | 142.50 - 150.00 | 0.8779 times | Fri 12 April 2024 | 151.85 (4.4%) | 146.00 | 144.65 - 154.60 | 1.1261 times | Fri 05 April 2024 | 145.45 (8.26%) | 135.20 | 135.15 - 147.80 | 1.0411 times | Thu 28 March 2024 | 134.35 (-1.1%) | 135.80 | 133.15 - 136.65 | 0.6088 times | Fri 22 March 2024 | 135.85 (-0.73%) | 136.95 | 131.80 - 137.65 | 0.6794 times | Fri 15 March 2024 | 136.85 (-7.44%) | 148.20 | 130.20 - 148.45 | 1.0611 times | Thu 07 March 2024 | 147.85 (-2.44%) | 153.85 | 145.45 - 158.40 | 1.59 times | Sat 02 March 2024 | 151.55 (3.1%) | 147.00 | 139.00 - 151.55 | 1.0686 times | Fri 23 February 2024 | 147.00 (0.93%) | 145.95 | 142.45 - 148.20 | 0.7157 times | Fri 16 February 2024 | 145.65 (1.32%) | 144.05 | 138.15 - 147.40 | 0.8527 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 147.25 and 171.85
| Monthly Target 1 | 126.82 |
| Monthly Target 2 | 143.08 |
| Monthly Target 3 | 151.41666666667 |
| Monthly Target 4 | 167.68 |
| Monthly Target 5 | 176.02 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 159.35 (18.61%) | 135.20 | 135.15 - 159.75 | 0.7966 times | Thu 28 March 2024 | 134.35 (-5.49%) | 143.15 | 130.20 - 158.40 | 0.7982 times | Thu 29 February 2024 | 142.15 (-3.69%) | 148.40 | 138.15 - 154.40 | 0.9769 times | Wed 31 January 2024 | 147.60 (-12.14%) | 169.10 | 134.20 - 173.35 | 1.9421 times | Fri 29 December 2023 | 168.00 (16.79%) | 144.60 | 140.65 - 172.30 | 1.7231 times | Thu 30 November 2023 | 143.85 (14.3%) | 126.20 | 124.60 - 150.40 | 0.833 times | Tue 31 October 2023 | 125.85 (-4.8%) | 132.10 | 121.35 - 137.10 | 0.5006 times | Fri 29 September 2023 | 132.20 (4.75%) | 126.50 | 126.45 - 143.45 | 1.0579 times | Thu 31 August 2023 | 126.20 (2.89%) | 123.75 | 121.85 - 132.00 | 0.7384 times | Mon 31 July 2023 | 122.65 (-3.5%) | 127.60 | 119.00 - 128.20 | 0.6332 times | Fri 30 June 2023 | 127.10 (-16.93%) | 153.85 | 116.00 - 155.00 | 1.6293 times |
Indicator Analysis of IndianEnergy
Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 152.57 |
| 12 day DMA | 149.85 |
| 20 day DMA | 145.85 |
| 35 day DMA | 143.87 |
| 50 day DMA | 144.05 |
| 100 day DMA | 147.97 |
| 150 day DMA | 142.99 |
| 200 day DMA | 139.1 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.77 | 150.98 | 149.55 |
| 12 day EMA | 150.04 | 148.35 | 147.35 |
| 20 day EMA | 147.72 | 146.5 | 145.73 |
| 35 day EMA | 146.31 | 145.54 | 145.05 |
| 50 day EMA | 145.14 | 144.56 | 144.18 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.57 | 149.69 | 148.56 |
| 12 day SMA | 149.85 | 148.7 | 147.94 |
| 20 day SMA | 145.85 | 144.68 | 143.78 |
| 35 day SMA | 143.87 | 143.44 | 143.11 |
| 50 day SMA | 144.05 | 143.73 | 143.55 |
| 100 day SMA | 147.97 | 147.81 | 147.72 |
| 150 day SMA | 142.99 | 142.83 | 142.7 |
| 200 day SMA | 139.1 | 138.93 | 138.78 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 159.30 | 153.15 | 152.65 to 159.95 | 0.11 times |
| 24 Wed | 154.05 | 152.85 | 152.35 to 155.55 | 0.62 times |
| 23 Tue | 153.00 | 149.85 | 149.50 to 154.25 | 1.05 times |
| 22 Mon | 149.05 | 147.20 | 147.20 to 149.90 | 1.48 times |
| 19 Fri | 147.50 | 144.00 | 142.35 to 148.70 | 1.74 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 160.90 | 154.40 | 153.95 to 161.25 | 1.79 times |
| 24 Wed | 155.10 | 154.55 | 153.50 to 156.75 | 1.34 times |
| 23 Tue | 154.10 | 150.85 | 150.45 to 155.35 | 0.98 times |
| 22 Mon | 150.15 | 149.00 | 148.35 to 152.70 | 0.56 times |
| 19 Fri | 148.60 | 145.00 | 143.40 to 149.80 | 0.33 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 162.15 | 156.00 | 155.30 to 162.40 | 1.62 times |
| 24 Wed | 156.35 | 156.05 | 154.95 to 157.60 | 1.12 times |
| 23 Tue | 155.20 | 152.20 | 152.20 to 156.45 | 0.9 times |
| 22 Mon | 151.35 | 150.40 | 149.65 to 152.15 | 0.79 times |
| 19 Fri | 149.75 | 145.25 | 145.00 to 150.85 | 0.57 times |
Option chain for Indian Energy IEX 25 Thu April 2024 expiry
IndianEnergy IEX Option strike: 180.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 20.50 | 0.01 |
| 24 Wed April 2024 | 0.05 | 32.15 | 0.03 |
| 23 Tue April 2024 | 0.05 | 32.15 | 0.03 |
| 22 Mon April 2024 | 0.05 | 32.15 | 0.03 |
| 19 Fri April 2024 | 0.05 | 32.15 | 0.03 |
IndianEnergy IEX Option strike: 175.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 20.10 | 0.03 |
| 24 Wed April 2024 | 0.05 | 21.40 | 0.06 |
| 23 Tue April 2024 | 0.10 | 22.30 | 0.06 |
| 22 Mon April 2024 | 0.10 | 26.50 | 0.11 |
| 19 Fri April 2024 | 0.05 | 26.50 | 0.11 |
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 12.60 | 0.05 |
| 24 Wed April 2024 | 0.05 | 16.00 | 0.09 |
| 23 Tue April 2024 | 0.10 | 16.50 | 0.1 |
| 22 Mon April 2024 | 0.10 | 25.35 | 0.09 |
| 19 Fri April 2024 | 0.05 | 25.35 | 0.09 |
IndianEnergy IEX Option strike: 167.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 23.40 | 0.11 |
| 24 Wed April 2024 | 0.05 | 23.40 | 0.12 |
| 23 Tue April 2024 | 0.10 | 23.40 | 0.1 |
| 22 Mon April 2024 | 0.10 | 23.40 | 0.1 |
| 19 Fri April 2024 | 0.10 | 23.40 | 0.1 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 7.35 | 0.03 |
| 24 Wed April 2024 | 0.05 | 16.60 | 0.09 |
| 23 Tue April 2024 | 0.15 | 16.60 | 0.09 |
| 22 Mon April 2024 | 0.10 | 16.60 | 0.08 |
| 19 Fri April 2024 | 0.10 | 20.50 | 0.08 |
IndianEnergy IEX Option strike: 162.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 3.35 | 0.16 |
| 24 Wed April 2024 | 0.10 | 8.40 | 0.1 |
| 23 Tue April 2024 | 0.30 | 9.85 | 0.14 |
| 22 Mon April 2024 | 0.15 | 15.15 | 0.2 |
| 19 Fri April 2024 | 0.20 | 15.15 | 0.19 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 0.75 | 0.21 |
| 24 Wed April 2024 | 0.20 | 6.20 | 0.1 |
| 23 Tue April 2024 | 0.55 | 7.60 | 0.09 |
| 22 Mon April 2024 | 0.30 | 11.10 | 0.12 |
| 19 Fri April 2024 | 0.40 | 12.95 | 0.13 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.70 | 1.05 | 0.56 |
| 24 Wed April 2024 | 0.45 | 3.50 | 0.13 |
| 23 Tue April 2024 | 0.80 | 5.35 | 0.09 |
| 22 Mon April 2024 | 0.40 | 8.95 | 0.18 |
| 19 Fri April 2024 | 0.50 | 9.75 | 0.21 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.30 | 0.05 | 0.56 |
| 24 Wed April 2024 | 1.10 | 2.05 | 0.19 |
| 23 Tue April 2024 | 1.30 | 3.40 | 0.15 |
| 22 Mon April 2024 | 0.60 | 6.65 | 0.13 |
| 19 Fri April 2024 | 0.70 | 8.30 | 0.14 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 6.10 | 0.10 | 0.83 |
| 24 Wed April 2024 | 2.00 | 0.55 | 0.56 |
| 23 Tue April 2024 | 2.00 | 1.60 | 0.54 |
| 22 Mon April 2024 | 1.00 | 4.45 | 0.16 |
| 19 Fri April 2024 | 1.05 | 6.15 | 0.17 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.35 | 0.05 | 1.18 |
| 24 Wed April 2024 | 4.10 | 0.15 | 0.89 |
| 23 Tue April 2024 | 3.45 | 0.55 | 0.61 |
| 22 Mon April 2024 | 1.75 | 2.75 | 0.33 |
| 19 Fri April 2024 | 1.70 | 4.15 | 0.35 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.55 | 0.05 | 1.72 |
| 24 Wed April 2024 | 6.40 | 0.05 | 1.66 |
| 23 Tue April 2024 | 5.55 | 0.20 | 1.35 |
| 22 Mon April 2024 | 2.85 | 1.35 | 0.52 |
| 19 Fri April 2024 | 2.55 | 2.65 | 0.56 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 14.40 | 0.05 | 1.1 |
| 24 Wed April 2024 | 9.00 | 0.05 | 0.79 |
| 23 Tue April 2024 | 8.05 | 0.10 | 0.78 |
| 22 Mon April 2024 | 4.50 | 0.60 | 0.59 |
| 19 Fri April 2024 | 3.95 | 1.50 | 0.7 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 15.30 | 0.05 | 0.69 |
| 24 Wed April 2024 | 12.95 | 0.05 | 0.56 |
| 23 Tue April 2024 | 11.15 | 0.10 | 0.66 |
| 22 Mon April 2024 | 6.75 | 0.30 | 0.81 |
| 19 Fri April 2024 | 5.70 | 0.85 | 1.26 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 19.35 | 0.05 | 1.47 |
| 24 Wed April 2024 | 13.90 | 0.05 | 1.23 |
| 23 Tue April 2024 | 13.40 | 0.05 | 1.32 |
| 22 Mon April 2024 | 9.10 | 0.20 | 1.37 |
| 19 Fri April 2024 | 8.00 | 0.50 | 1.27 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 10.35 | 0.05 | 1.79 |
| 24 Wed April 2024 | 10.35 | 0.05 | 1.62 |
| 23 Tue April 2024 | 10.35 | 0.10 | 1.9 |
| 22 Mon April 2024 | 10.35 | 0.15 | 2.66 |
| 19 Fri April 2024 | 10.35 | 0.35 | 4.21 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 24.65 | 0.05 | 3.09 |
| 24 Wed April 2024 | 19.15 | 0.05 | 2.82 |
| 23 Tue April 2024 | 18.10 | 0.05 | 2.61 |
| 22 Mon April 2024 | 13.95 | 0.10 | 3.67 |
| 19 Fri April 2024 | 12.60 | 0.25 | 3.13 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 15.10 | 0.05 | 4.14 |
| 24 Wed April 2024 | 15.10 | 0.05 | 4.14 |
| 23 Tue April 2024 | 15.10 | 0.10 | 4.57 |
| 22 Mon April 2024 | 15.10 | 0.15 | 5 |
| 19 Fri April 2024 | 15.60 | 0.15 | 4.5 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 28.60 | 0.05 | 5.8 |
| 24 Wed April 2024 | 24.70 | 0.05 | 5.22 |
| 23 Tue April 2024 | 23.40 | 0.05 | 6.13 |
| 22 Mon April 2024 | 17.85 | 0.10 | 5.31 |
| 19 Fri April 2024 | 17.65 | 0.20 | 4.54 |
IndianEnergy IEX Option strike: 127.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 18.70 | 0.05 | 23.5 |
| 24 Wed April 2024 | 18.70 | 0.05 | 23.5 |
| 23 Tue April 2024 | 18.70 | 0.10 | 23.5 |
| 22 Mon April 2024 | 18.70 | 0.10 | 24 |
| 19 Fri April 2024 | 18.70 | 0.15 | 24 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 29.25 | 0.05 | 11.24 |
| 24 Wed April 2024 | 26.85 | 0.05 | 12.6 |
| 23 Tue April 2024 | 26.85 | 0.05 | 12.93 |
| 22 Mon April 2024 | 23.30 | 0.10 | 14.4 |
| 19 Fri April 2024 | 23.30 | 0.10 | 14.73 |
IndianEnergy IEX Option strike: 122.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 18.25 | 0.05 | 5.5 |
| 24 Wed April 2024 | 18.25 | 0.05 | 5.5 |
| 23 Tue April 2024 | 18.25 | 0.05 | 6 |
| 22 Mon April 2024 | 18.25 | 0.05 | 6 |
| 19 Fri April 2024 | 18.25 | 0.25 | 6.5 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 38.35 | 0.05 | 227 |
| 24 Wed April 2024 | 33.00 | 0.05 | 75.67 |
| 23 Tue April 2024 | 33.00 | 0.05 | 75.67 |
| 22 Mon April 2024 | 28.00 | 0.05 | 29.29 |
| 19 Fri April 2024 | 28.00 | 0.05 | 34.71 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 38.00 | 0.05 | 13 |
| 24 Wed April 2024 | 38.00 | 0.05 | 13 |
| 23 Tue April 2024 | 38.00 | 0.05 | 13 |
| 22 Mon April 2024 | 38.00 | 0.05 | 13 |
| 19 Fri April 2024 | 38.00 | 0.05 | 13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.