Login or Join
HomepageIndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 140.06 and 143.09
| Daily Target 1 | 137.59 |
| Daily Target 2 | 139.5 |
| Daily Target 3 | 140.62333333333 |
| Daily Target 4 | 142.53 |
| Daily Target 5 | 143.65 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.40 (1.17%) | 140.00 | 138.72 - 141.75 | 1.1263 times | Thu 18 December 2025 | 139.76 (-0.33%) | 139.80 | 138.50 - 141.82 | 0.8717 times | Wed 17 December 2025 | 140.22 (-0.13%) | 140.00 | 139.88 - 141.49 | 0.5119 times | Tue 16 December 2025 | 140.40 (-1.35%) | 141.50 | 140.00 - 143.19 | 0.8401 times | Mon 15 December 2025 | 142.32 (-0.61%) | 143.15 | 142.01 - 144.15 | 0.7609 times | Sat 13 December 2025 | 143.20 (0%) | 143.03 | 141.66 - 143.95 | 0.8763 times | Fri 12 December 2025 | 143.20 (0.53%) | 143.03 | 141.66 - 143.95 | 0.8763 times | Thu 11 December 2025 | 142.45 (2.14%) | 140.00 | 137.65 - 142.85 | 1.4116 times | Wed 10 December 2025 | 139.47 (-1.22%) | 141.19 | 138.91 - 143.25 | 1.4664 times | Tue 09 December 2025 | 141.19 (-0.51%) | 141.00 | 140.11 - 142.40 | 1.2584 times | Mon 08 December 2025 | 141.91 (-2.34%) | 145.00 | 140.82 - 145.83 | 1.1616 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 137.13 and 142.78
| Weekly Target 1 | 135.7 |
| Weekly Target 2 | 138.55 |
| Weekly Target 3 | 141.35 |
| Weekly Target 4 | 144.2 |
| Weekly Target 5 | 147 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.40 (-1.26%) | 143.15 | 138.50 - 144.15 | 0.4483 times | Sat 13 December 2025 | 143.20 (-1.45%) | 145.00 | 137.65 - 145.83 | 0.7689 times | Fri 05 December 2025 | 145.31 (4.32%) | 140.00 | 139.92 - 151.76 | 2.1708 times | Fri 28 November 2025 | 139.29 (-1.3%) | 141.79 | 137.77 - 143.00 | 0.8169 times | Fri 21 November 2025 | 141.12 (2.6%) | 137.70 | 135.01 - 145.19 | 1.2545 times | Fri 14 November 2025 | 137.55 (-1.01%) | 139.65 | 136.57 - 140.80 | 0.4587 times | Fri 07 November 2025 | 138.96 (-0.07%) | 140.09 | 135.64 - 142.33 | 0.7196 times | Fri 31 October 2025 | 139.06 (-5.43%) | 148.00 | 138.80 - 149.49 | 1.6025 times | Fri 24 October 2025 | 147.05 (9.59%) | 134.18 | 133.85 - 148.49 | 0.8935 times | Fri 17 October 2025 | 134.18 (-4.07%) | 139.00 | 133.50 - 140.00 | 0.8663 times | Fri 10 October 2025 | 139.87 (-2.59%) | 144.31 | 138.85 - 144.80 | 0.3444 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 139.53 and 153.64
| Monthly Target 1 | 129.49 |
| Monthly Target 2 | 135.45 |
| Monthly Target 3 | 143.60333333333 |
| Monthly Target 4 | 149.56 |
| Monthly Target 5 | 157.71 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.40 (1.51%) | 140.00 | 137.65 - 151.76 | 0.5683 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.5451 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.7011 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.524 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 1.0198 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 3.5702 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.3277 times | Fri 30 May 2025 | 200.55 (5.36%) | 190.35 | 182.00 - 203.19 | 0.5441 times | Wed 30 April 2025 | 190.35 (8.29%) | 175.15 | 160.66 - 201.35 | 0.7187 times | Fri 28 March 2025 | 175.77 (12.72%) | 156.28 | 151.00 - 180.50 | 0.481 times | Fri 28 February 2025 | 155.93 (-10.69%) | 167.20 | 153.46 - 185.15 | 0.5019 times |
Indicator Analysis of IndianEnergy
Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 140.82 |
| 12 day DMA | 141.74 |
| 20 day DMA | 142.75 |
| 35 day DMA | 141.14 |
| 50 day DMA | 141.05 |
| 100 day DMA | 141.02 |
| 150 day DMA | 158.41 |
| 200 day DMA | 163.73 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.01 | 140.81 | 141.33 |
| 12 day EMA | 141.67 | 141.72 | 142.08 |
| 20 day EMA | 141.81 | 141.85 | 142.07 |
| 35 day EMA | 141.69 | 141.71 | 141.83 |
| 50 day EMA | 141.05 | 141.04 | 141.09 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.82 | 141.18 | 141.87 |
| 12 day SMA | 141.74 | 142.28 | 143.04 |
| 20 day SMA | 142.75 | 142.7 | 142.77 |
| 35 day SMA | 141.14 | 141.08 | 141.19 |
| 50 day SMA | 141.05 | 141.03 | 141.02 |
| 100 day SMA | 141.02 | 141 | 141.05 |
| 150 day SMA | 158.41 | 158.78 | 159.18 |
| 200 day SMA | 163.73 | 163.81 | 163.89 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 141.83 | 140.20 | 139.00 to 142.15 | 0.99 times |
| 18 Thu | 140.06 | 140.16 | 138.61 to 142.00 | 1 times |
| 17 Wed | 140.39 | 140.51 | 140.06 to 141.74 | 1.01 times |
| 16 Tue | 140.51 | 143.56 | 140.11 to 143.56 | 1 times |
| 15 Mon | 142.61 | 142.91 | 142.45 to 144.43 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 142.66 | 141.13 | 139.85 to 142.95 | 1.51 times |
| 18 Thu | 140.93 | 140.78 | 139.41 to 142.66 | 1.06 times |
| 17 Wed | 141.02 | 141.00 | 140.93 to 142.44 | 0.85 times |
| 16 Tue | 141.30 | 143.50 | 141.00 to 143.50 | 0.81 times |
| 15 Mon | 143.33 | 144.37 | 143.26 to 145.16 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 142.24 | 141.07 | 139.78 to 142.42 | 1.16 times |
| 18 Thu | 140.75 | 140.58 | 139.24 to 142.26 | 1.06 times |
| 17 Wed | 140.81 | 140.96 | 140.70 to 142.20 | 0.99 times |
| 16 Tue | 140.96 | 143.36 | 140.80 to 143.36 | 0.94 times |
| 15 Mon | 143.50 | 142.78 | 142.78 to 144.44 | 0.86 times |
Option chain for Indian Energy IEX 30 Tue December 2025 expiry
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.06 | 28.70 | 0.54 |
| 18 Thu December 2025 | 0.08 | 28.75 | 0.65 |
| 17 Wed December 2025 | 0.07 | 28.75 | 0.63 |
| 16 Tue December 2025 | 0.09 | 28.94 | 0.68 |
| 15 Mon December 2025 | 0.11 | 25.75 | 0.62 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.07 | 23.80 | 0.22 |
| 18 Thu December 2025 | 0.09 | 23.80 | 0.22 |
| 17 Wed December 2025 | 0.08 | 22.30 | 0.25 |
| 16 Tue December 2025 | 0.10 | 22.30 | 0.24 |
| 15 Mon December 2025 | 0.17 | 22.30 | 0.22 |
IndianEnergy IEX Option strike: 162.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.07 | 21.54 | 0.04 |
| 18 Thu December 2025 | 0.08 | 21.54 | 0.04 |
| 17 Wed December 2025 | 0.08 | 21.54 | 0.04 |
| 16 Tue December 2025 | 0.11 | 21.54 | 0.04 |
| 15 Mon December 2025 | 0.19 | 21.54 | 0.04 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 18.55 | 0.17 |
| 18 Thu December 2025 | 0.12 | 19.86 | 0.16 |
| 17 Wed December 2025 | 0.13 | 19.04 | 0.16 |
| 16 Tue December 2025 | 0.15 | 18.65 | 0.15 |
| 15 Mon December 2025 | 0.25 | 17.37 | 0.15 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 11.95 | 0.17 |
| 18 Thu December 2025 | 0.15 | 11.95 | 0.2 |
| 17 Wed December 2025 | 0.18 | 11.95 | 0.17 |
| 16 Tue December 2025 | 0.19 | 11.95 | 0.14 |
| 15 Mon December 2025 | 0.34 | 11.95 | 0.13 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.19 | 13.80 | 0.1 |
| 18 Thu December 2025 | 0.20 | 14.89 | 0.09 |
| 17 Wed December 2025 | 0.22 | 12.06 | 0.1 |
| 16 Tue December 2025 | 0.26 | 12.06 | 0.1 |
| 15 Mon December 2025 | 0.45 | 12.06 | 0.08 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.24 | 10.99 | 0.27 |
| 18 Thu December 2025 | 0.26 | 12.48 | 0.27 |
| 17 Wed December 2025 | 0.31 | 10.38 | 0.26 |
| 16 Tue December 2025 | 0.36 | 10.38 | 0.28 |
| 15 Mon December 2025 | 0.62 | 10.38 | 0.28 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 8.37 | 0.25 |
| 18 Thu December 2025 | 0.37 | 10.22 | 0.23 |
| 17 Wed December 2025 | 0.47 | 9.83 | 0.23 |
| 16 Tue December 2025 | 0.54 | 9.70 | 0.23 |
| 15 Mon December 2025 | 0.89 | 7.70 | 0.23 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.59 | 6.27 | 0.41 |
| 18 Thu December 2025 | 0.53 | 7.91 | 0.4 |
| 17 Wed December 2025 | 0.69 | 7.66 | 0.4 |
| 16 Tue December 2025 | 0.81 | 7.66 | 0.4 |
| 15 Mon December 2025 | 1.31 | 5.20 | 0.41 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.03 | 4.16 | 0.37 |
| 18 Thu December 2025 | 0.86 | 5.75 | 0.37 |
| 17 Wed December 2025 | 1.10 | 5.62 | 0.39 |
| 16 Tue December 2025 | 1.27 | 5.72 | 0.39 |
| 15 Mon December 2025 | 2.02 | 4.39 | 0.41 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.78 | 2.44 | 0.72 |
| 18 Thu December 2025 | 1.44 | 3.84 | 0.72 |
| 17 Wed December 2025 | 1.76 | 3.86 | 0.79 |
| 16 Tue December 2025 | 1.96 | 3.87 | 0.91 |
| 15 Mon December 2025 | 3.04 | 2.82 | 1.12 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.10 | 1.30 | 1.19 |
| 18 Thu December 2025 | 2.40 | 2.31 | 1.19 |
| 17 Wed December 2025 | 2.85 | 2.34 | 1.37 |
| 16 Tue December 2025 | 3.07 | 2.47 | 1.36 |
| 15 Mon December 2025 | 4.49 | 1.73 | 1.4 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.14 | 0.70 | 3.7 |
| 18 Thu December 2025 | 3.97 | 1.31 | 3.28 |
| 17 Wed December 2025 | 4.50 | 1.44 | 3.25 |
| 16 Tue December 2025 | 4.97 | 1.57 | 3.16 |
| 15 Mon December 2025 | 6.20 | 1.09 | 2.76 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.21 | 0.39 | 4.95 |
| 18 Thu December 2025 | 5.85 | 0.73 | 5.13 |
| 17 Wed December 2025 | 6.15 | 0.81 | 4.18 |
| 16 Tue December 2025 | 6.38 | 0.91 | 4.23 |
| 15 Mon December 2025 | 8.30 | 0.66 | 4.3 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.60 | 0.27 | 15.56 |
| 18 Thu December 2025 | 8.54 | 0.44 | 27.05 |
| 17 Wed December 2025 | 8.54 | 0.48 | 27.05 |
| 16 Tue December 2025 | 8.54 | 0.59 | 26.85 |
| 15 Mon December 2025 | 9.20 | 0.41 | 33.63 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.01 | 0.24 | 6.15 |
| 18 Thu December 2025 | 9.97 | 0.31 | 6.28 |
| 17 Wed December 2025 | 12.01 | 0.33 | 6.25 |
| 16 Tue December 2025 | 14.11 | 0.40 | 6.08 |
| 15 Mon December 2025 | 14.11 | 0.31 | 6.16 |
IndianEnergy IEX Option strike: 127.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.03 | 0.19 | 20.57 |
| 18 Thu December 2025 | 14.03 | 0.23 | 20 |
| 17 Wed December 2025 | 14.03 | 0.24 | 27.14 |
| 16 Tue December 2025 | 14.03 | 0.27 | 27.57 |
| 15 Mon December 2025 | 14.03 | 0.23 | 27.86 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.30 | 0.17 | 24.29 |
| 18 Thu December 2025 | 16.30 | 0.19 | 23.97 |
| 17 Wed December 2025 | 16.30 | 0.19 | 24.18 |
| 16 Tue December 2025 | 16.30 | 0.22 | 24.15 |
| 15 Mon December 2025 | 19.23 | 0.19 | 20.58 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21.92 | 0.11 | 60 |
| 18 Thu December 2025 | 21.92 | 0.12 | 60.5 |
| 17 Wed December 2025 | 21.92 | 0.13 | 60.5 |
| 16 Tue December 2025 | 21.92 | 0.12 | 61 |
| 15 Mon December 2025 | 21.92 | 0.12 | 65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.