IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 145.93 and 149.18
| Daily Target 1 | 145.25 |
| Daily Target 2 | 146.6 |
| Daily Target 3 | 148.5 |
| Daily Target 4 | 149.85 |
| Daily Target 5 | 151.75 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 147.95 (-1.27%) | 149.45 | 147.15 - 150.40 | 0.3486 times | Wed 22 March 2023 | 149.85 (-0.2%) | 150.15 | 149.10 - 151.20 | 0.3061 times | Tue 21 March 2023 | 150.15 (-0.2%) | 150.50 | 149.45 - 151.95 | 0.4706 times | Mon 20 March 2023 | 150.45 (-0.63%) | 150.50 | 147.20 - 151.25 | 0.7392 times | Fri 17 March 2023 | 151.40 (-0.53%) | 152.85 | 150.60 - 154.60 | 0.8882 times | Thu 16 March 2023 | 152.20 (0.5%) | 151.30 | 148.50 - 152.80 | 1.0432 times | Wed 15 March 2023 | 151.45 (4.23%) | 147.20 | 147.20 - 153.80 | 3.6812 times | Tue 14 March 2023 | 145.30 (1.47%) | 143.00 | 142.05 - 146.15 | 0.7337 times | Mon 13 March 2023 | 143.20 (-3.83%) | 149.35 | 142.65 - 149.65 | 1.0311 times | Fri 10 March 2023 | 148.90 (0.51%) | 145.50 | 145.50 - 150.20 | 0.758 times | Thu 09 March 2023 | 148.15 (-0.4%) | 149.55 | 147.40 - 152.20 | 1.2022 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 145.15 and 149.95
| Weekly Target 1 | 144.22 |
| Weekly Target 2 | 146.08 |
| Weekly Target 3 | 149.01666666667 |
| Weekly Target 4 | 150.88 |
| Weekly Target 5 | 153.82 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 147.95 (-2.28%) | 150.50 | 147.15 - 151.95 | 0.5647 times | Fri 17 March 2023 | 151.40 (1.68%) | 149.35 | 142.05 - 154.60 | 2.2344 times | Fri 10 March 2023 | 148.90 (2.48%) | 145.45 | 143.60 - 152.20 | 1.049 times | Fri 03 March 2023 | 145.30 (1.01%) | 144.10 | 141.00 - 149.20 | 1.0264 times | Fri 24 February 2023 | 143.85 (6.2%) | 135.60 | 135.05 - 146.40 | 1.9676 times | Fri 17 February 2023 | 135.45 (0.37%) | 138.00 | 132.50 - 138.00 | 0.6915 times | Fri 10 February 2023 | 134.95 (-2.39%) | 137.95 | 134.50 - 140.00 | 0.6337 times | Fri 03 February 2023 | 138.25 (2.98%) | 134.25 | 133.70 - 140.15 | 0.6337 times | Fri 27 January 2023 | 134.25 (-1.07%) | 134.80 | 132.00 - 140.25 | 0.6601 times | Fri 20 January 2023 | 135.70 (-4.2%) | 142.00 | 134.80 - 142.90 | 0.5388 times | Fri 13 January 2023 | 141.65 (1.8%) | 140.80 | 140.20 - 143.20 | 0.6017 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 145 and 157.55
| Monthly Target 1 | 135.65 |
| Monthly Target 2 | 141.8 |
| Monthly Target 3 | 148.2 |
| Monthly Target 4 | 154.35 |
| Monthly Target 5 | 160.75 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 147.95 (2.35%) | 144.90 | 142.05 - 154.60 | 0.8057 times | Tue 28 February 2023 | 144.55 (4.29%) | 139.30 | 132.50 - 146.40 | 0.7089 times | Tue 31 January 2023 | 138.60 (-1%) | 140.45 | 132.00 - 143.80 | 0.4673 times | Fri 30 December 2022 | 140.00 (-5.31%) | 148.00 | 129.25 - 152.40 | 0.7451 times | Wed 30 November 2022 | 147.85 (5.68%) | 140.00 | 137.50 - 151.80 | 1.0752 times | Mon 31 October 2022 | 139.90 (-1.51%) | 142.90 | 133.85 - 146.95 | 0.6418 times | Fri 30 September 2022 | 142.05 (-11.77%) | 161.00 | 138.65 - 165.45 | 1.1798 times | Tue 30 August 2022 | 161.00 (0.88%) | 160.75 | 154.50 - 175.85 | 1.7086 times | Fri 29 July 2022 | 159.60 (0.54%) | 158.00 | 150.70 - 167.95 | 1.2307 times | Thu 30 June 2022 | 158.75 (-18.44%) | 193.95 | 158.00 - 195.90 | 1.437 times | Tue 31 May 2022 | 194.65 (-9.28%) | 214.00 | 177.25 - 214.00 | 1.3743 times |
Indicator Analysis of IndianEnergy
BullKhan value: 50 as on Thu 23 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 142, while middle bands are at 145 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianEnergy in short term but the sell signal is initial and weak.
IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.72 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 149.96 |
| 12 day DMA | 148.98 |
| 20 day DMA | 147.43 |
| 35 day DMA | 143.22 |
| 50 day DMA | 141.83 |
| 100 day DMA | 142.63 |
| 150 day DMA | 145.09 |
| 200 day DMA | 150.42 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.34 | 150.04 | 150.14 |
| 12 day EMA | 148.6 | 148.72 | 148.52 |
| 20 day EMA | 147.14 | 147.06 | 146.77 |
| 35 day EMA | 145.03 | 144.86 | 144.57 |
| 50 day EMA | 142.53 | 142.31 | 142 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.96 | 150.81 | 151.13 |
| 12 day SMA | 148.98 | 148.88 | 148.5 |
| 20 day SMA | 147.43 | 147.3 | 147.01 |
| 35 day SMA | 143.22 | 142.9 | 142.58 |
| 50 day SMA | 141.83 | 141.7 | 141.53 |
| 100 day SMA | 142.63 | 142.55 | 142.44 |
| 150 day SMA | 145.09 | 145.26 | 145.4 |
| 200 day SMA | 150.42 | 150.56 | 150.72 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 148.35 | 149.25 | 147.65 to 150.95 | 0.93 times |
| 22 Wed | 150.45 | 150.75 | 149.60 to 151.70 | 0.99 times |
| 21 Tue | 150.95 | 150.50 | 150.05 to 152.70 | 1.01 times |
| 20 Mon | 150.95 | 151.75 | 147.60 to 151.75 | 1.02 times |
| 17 Fri | 152.00 | 154.05 | 151.00 to 155.30 | 1.04 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 149.20 | 150.25 | 148.65 to 151.70 | 1.28 times |
| 22 Wed | 151.20 | 151.45 | 150.45 to 152.50 | 1.02 times |
| 21 Tue | 151.85 | 151.05 | 150.90 to 153.15 | 0.94 times |
| 20 Mon | 151.65 | 152.35 | 148.50 to 152.40 | 0.89 times |
| 17 Fri | 152.75 | 154.95 | 151.85 to 156.00 | 0.86 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 149.90 | 151.25 | 149.80 to 152.05 | 1.1 times |
| 22 Wed | 151.95 | 152.00 | 151.80 to 152.85 | 1.06 times |
| 21 Tue | 152.30 | 152.00 | 152.00 to 154.00 | 1.02 times |
| 20 Mon | 152.25 | 152.75 | 149.50 to 152.80 | 0.95 times |
| 17 Fri | 153.65 | 155.95 | 153.50 to 155.95 | 0.87 times |
Option chain for Indian Energy IEX 29 Wed March 2023 expiry
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 18.50 | 0.03 |
| 22 Wed March 2023 | 0.15 | 18.50 | 0.03 |
| 21 Tue March 2023 | 0.20 | 18.50 | 0.02 |
| 20 Mon March 2023 | 0.25 | 21.50 | 0.02 |
| 17 Fri March 2023 | 0.35 | 18.45 | 0.02 |
IndianEnergy IEX Option strike: 167.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 18.00 | 0.3 |
| 22 Wed March 2023 | 0.20 | 16.70 | 0.31 |
| 21 Tue March 2023 | 0.25 | 16.70 | 0.31 |
| 20 Mon March 2023 | 0.30 | 16.70 | 0.24 |
| 17 Fri March 2023 | 0.50 | 15.30 | 0.22 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.15 | 15.10 | 0.04 |
| 22 Wed March 2023 | 0.25 | 14.85 | 0.04 |
| 21 Tue March 2023 | 0.35 | 15.00 | 0.04 |
| 20 Mon March 2023 | 0.45 | 14.85 | 0.05 |
| 17 Fri March 2023 | 0.65 | 13.75 | 0.05 |
IndianEnergy IEX Option strike: 162.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.15 | 12.40 | 0.04 |
| 22 Wed March 2023 | 0.30 | 12.40 | 0.04 |
| 21 Tue March 2023 | 0.45 | 12.40 | 0.04 |
| 20 Mon March 2023 | 0.55 | 11.00 | 0.04 |
| 17 Fri March 2023 | 0.80 | 11.00 | 0.04 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.15 | 11.00 | 0.09 |
| 22 Wed March 2023 | 0.45 | 10.05 | 0.07 |
| 21 Tue March 2023 | 0.65 | 9.85 | 0.08 |
| 20 Mon March 2023 | 0.75 | 10.05 | 0.08 |
| 17 Fri March 2023 | 1.15 | 9.10 | 0.08 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.25 | 9.45 | 0.05 |
| 22 Wed March 2023 | 0.65 | 7.65 | 0.04 |
| 21 Tue March 2023 | 0.90 | 7.50 | 0.05 |
| 20 Mon March 2023 | 1.10 | 7.30 | 0.05 |
| 17 Fri March 2023 | 1.60 | 7.30 | 0.06 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.45 | 7.00 | 0.17 |
| 22 Wed March 2023 | 1.10 | 5.70 | 0.15 |
| 21 Tue March 2023 | 1.40 | 5.40 | 0.18 |
| 20 Mon March 2023 | 1.65 | 5.50 | 0.18 |
| 17 Fri March 2023 | 2.30 | 5.30 | 0.18 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.75 | 5.00 | 0.19 |
| 22 Wed March 2023 | 1.80 | 3.80 | 0.2 |
| 21 Tue March 2023 | 2.20 | 3.60 | 0.22 |
| 20 Mon March 2023 | 2.40 | 4.00 | 0.22 |
| 17 Fri March 2023 | 3.25 | 3.75 | 0.27 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.45 | 3.20 | 0.43 |
| 22 Wed March 2023 | 2.90 | 2.50 | 0.49 |
| 21 Tue March 2023 | 3.40 | 2.40 | 0.51 |
| 20 Mon March 2023 | 3.60 | 2.70 | 0.49 |
| 17 Fri March 2023 | 4.45 | 2.50 | 0.56 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 2.60 | 1.85 | 1.46 |
| 22 Wed March 2023 | 4.35 | 1.45 | 1.33 |
| 21 Tue March 2023 | 4.85 | 1.50 | 1.3 |
| 20 Mon March 2023 | 4.95 | 1.75 | 0.96 |
| 17 Fri March 2023 | 5.95 | 1.60 | 1.16 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 4.05 | 0.95 | 1.2 |
| 22 Wed March 2023 | 6.30 | 0.85 | 1.16 |
| 21 Tue March 2023 | 6.80 | 0.90 | 1.26 |
| 20 Mon March 2023 | 6.95 | 1.10 | 1.32 |
| 17 Fri March 2023 | 7.90 | 1.05 | 1.27 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 6.10 | 0.50 | 2.98 |
| 22 Wed March 2023 | 8.25 | 0.55 | 3.46 |
| 21 Tue March 2023 | 9.60 | 0.55 | 3.77 |
| 20 Mon March 2023 | 8.90 | 0.75 | 3.32 |
| 17 Fri March 2023 | 10.15 | 0.60 | 4.4 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 8.70 | 0.35 | 2.03 |
| 22 Wed March 2023 | 10.15 | 0.35 | 1.87 |
| 21 Tue March 2023 | 11.50 | 0.40 | 1.88 |
| 20 Mon March 2023 | 11.50 | 0.55 | 1.98 |
| 17 Fri March 2023 | 12.45 | 0.45 | 2 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 13.45 | 0.30 | 11 |
| 22 Wed March 2023 | 13.45 | 0.25 | 11.78 |
| 21 Tue March 2023 | 13.45 | 0.35 | 11.89 |
| 20 Mon March 2023 | 15.30 | 0.40 | 13.13 |
| 17 Fri March 2023 | 15.30 | 0.35 | 13.88 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 15.50 | 0.20 | 4.63 |
| 22 Wed March 2023 | 15.50 | 0.15 | 4.82 |
| 21 Tue March 2023 | 16.00 | 0.20 | 4.69 |
| 20 Mon March 2023 | 17.85 | 0.30 | 4.83 |
| 17 Fri March 2023 | 17.85 | 0.25 | 5 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 12.30 | 0.15 | 25.67 |
| 22 Wed March 2023 | 12.30 | 0.25 | 19.33 |
| 21 Tue March 2023 | 12.30 | 0.25 | 19.33 |
| 20 Mon March 2023 | 12.30 | 0.25 | 21.67 |
| 17 Fri March 2023 | 12.30 | 0.20 | 22.33 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 20.00 | 0.10 | 19.09 |
| 22 Wed March 2023 | 20.00 | 0.15 | 20.91 |
| 21 Tue March 2023 | 20.00 | 0.15 | 20.91 |
| 20 Mon March 2023 | 20.00 | 0.20 | 21.55 |
| 17 Fri March 2023 | 22.10 | 0.20 | 20.17 |
IndianEnergy IEX Option strike: 127.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 18.80 | 0.20 | 7 |
| 22 Wed March 2023 | 18.80 | 0.20 | 7 |
| 21 Tue March 2023 | 18.80 | 0.20 | 7 |
| 20 Mon March 2023 | 18.80 | 0.20 | 7 |
| 17 Fri March 2023 | 18.80 | 0.40 | 14 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 21.20 | 0.05 | 111 |
| 22 Wed March 2023 | 21.20 | 0.10 | 112 |
| 21 Tue March 2023 | 21.20 | 0.10 | 118 |
| 20 Mon March 2023 | 21.20 | 0.15 | 118 |
| 17 Fri March 2023 | 21.20 | 0.15 | 121 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 32.00 | 0.05 | 19.5 |
| 22 Wed March 2023 | 32.00 | 0.10 | 31 |
| 21 Tue March 2023 | 32.00 | 0.10 | 30.5 |
| 20 Mon March 2023 | 32.00 | 0.20 | 31 |
| 17 Fri March 2023 | 32.00 | 0.10 | 31.5 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.