IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Indian Energy Exc Ltd IEX is 143.150 at 15:44 Wed 20 August 2025

Stock opened at 141.990 and moved inside a range of 140.730 and 144.150

Hourly intraday price targets for Indian Energy Exc Ltd IEX can be 141.94 on downside and 145.36 on upper side.

Intraday target 1:	139.26
Intraday target 2:	141.2
Intraday target 3:	142.67666666667
Intraday target 4:	144.62
Intraday target 5:	146.1

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 141.94 and 145.36

Daily Target 1	139.26
Daily Target 2	141.2
Daily Target 3	142.67666666667
Daily Target 4	144.62
Daily Target 5	146.1

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Wed 20 August 2025	143.15 (1.1%)	141.99	140.73 - 144.15	0.6099 times
Tue 19 August 2025	141.59 (0.41%)	140.77	138.66 - 141.99	0.6297 times
Mon 18 August 2025	141.01 (0.53%)	140.25	138.66 - 141.50	0.6791 times
Thu 14 August 2025	140.27 (-0.64%)	141.00	139.03 - 141.63	0.4721 times
Wed 13 August 2025	141.17 (2.24%)	138.00	137.81 - 142.29	1.3433 times
Tue 12 August 2025	138.08 (0.13%)	137.37	135.90 - 139.13	0.8827 times
Mon 11 August 2025	137.90 (-0.1%)	138.45	135.20 - 139.04	0.9275 times
Fri 08 August 2025	138.04 (3.43%)	133.46	132.64 - 139.80	2.3468 times
Thu 07 August 2025	133.46 (0.97%)	131.80	130.26 - 134.05	1.1492 times
Wed 06 August 2025	132.18 (-0.98%)	133.49	131.10 - 133.53	0.9597 times
Tue 05 August 2025	133.49 (-0.37%)	135.00	131.71 - 135.30	1.5125 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 140.91 and 146.4

Weekly Target 1	136.5
Weekly Target 2	139.82
Weekly Target 3	141.98666666667
Weekly Target 4	145.31
Weekly Target 5	147.48

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Wed 20 August 2025	143.15 (2.05%)	140.25	138.66 - 144.15	0.2433 times
Thu 14 August 2025	140.27 (1.62%)	138.45	135.20 - 142.29	0.4597 times
Fri 08 August 2025	138.04 (4.5%)	133.30	130.26 - 139.80	0.8864 times
Fri 01 August 2025	132.09 (-8.92%)	146.40	131.72 - 146.40	2.1651 times
Fri 25 July 2025	145.02 (-28.61%)	202.01	131.50 - 205.00	4.643 times
Fri 18 July 2025	203.14 (-1.59%)	205.70	202.66 - 209.99	0.1815 times
Fri 11 July 2025	206.43 (4.45%)	197.50	196.22 - 211.75	0.4434 times
Fri 04 July 2025	197.63 (4.41%)	190.01	189.75 - 200.69	0.3013 times
Fri 27 June 2025	189.28 (3.71%)	181.10	180.00 - 194.34	0.3623 times
Fri 20 June 2025	182.51 (-2.52%)	187.22	178.50 - 191.08	0.314 times
Fri 13 June 2025	187.22 (-7.38%)	203.65	186.00 - 215.40	1.5248 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 136.71 and 150.6

Monthly Target 1	125.3
Monthly Target 2	134.22
Monthly Target 3	139.18666666667
Monthly Target 4	148.11
Monthly Target 5	153.08

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Wed 20 August 2025	143.15 (5.8%)	135.44	130.26 - 144.15	0.8598 times
Thu 31 July 2025	135.30 (-29.94%)	194.00	131.50 - 211.75	3.7546 times
Mon 30 June 2025	193.11 (-3.71%)	200.50	178.50 - 215.40	1.3963 times
Fri 30 May 2025	200.55 (5.36%)	190.35	182.00 - 203.19	0.5722 times
Wed 30 April 2025	190.35 (8.29%)	175.15	160.66 - 201.35	0.7558 times
Fri 28 March 2025	175.77 (12.72%)	156.28	151.00 - 180.50	0.5058 times
Fri 28 February 2025	155.93 (-10.69%)	167.20	153.46 - 185.15	0.5278 times
Fri 31 January 2025	174.60 (-3.95%)	182.50	159.81 - 182.63	0.5942 times
Tue 31 December 2024	181.78 (3.17%)	175.50	173.68 - 192.60	0.5792 times
Fri 29 November 2024	176.19 (-0.88%)	179.13	159.11 - 180.00	0.4545 times
Thu 31 October 2024	177.76 (-12.98%)	204.28	174.82 - 212.39	1.1783 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	141.44
12 day DMA	137.86
20 day DMA	139.84
35 day DMA	166.58
50 day DMA	172.96
100 day DMA	182.28
150 day DMA	177.39
200 day DMA	177.04

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.25	140.3	139.65
12 day EMA	141.79	141.54	141.53
20 day EMA	147.47	147.92	148.59
35 day EMA	157.49	158.33	159.32
50 day EMA	172.43	173.62	174.93

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.44	140.42	139.69
12 day SMA	137.86	136.94	136.41
20 day SMA	139.84	142.31	145.03
35 day SMA	166.58	168.01	169.48
50 day SMA	172.96	174.3	175.65
100 day SMA	182.28	182.61	182.98
150 day SMA	177.39	177.56	177.77
200 day SMA	177.04	177.22	177.43

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
20 Wed	143.64	142.70	141.14 to 144.54	0.98 times
19 Tue	142.20	141.43	138.83 to 142.57	0.99 times
18 Mon	141.43	141.36	139.09 to 141.89	0.99 times
14 Thu	140.65	141.68	139.23 to 142.00	1 times
13 Wed	141.49	139.16	138.61 to 142.73	1.04 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
20 Wed	144.19	142.90	141.65 to 145.00	1.31 times
19 Tue	142.75	141.63	139.36 to 143.20	1.09 times
18 Mon	141.76	141.97	139.70 to 142.24	0.91 times
14 Thu	141.04	141.90	139.70 to 142.35	0.87 times
13 Wed	141.95	139.02	139.02 to 143.02	0.82 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
20 Wed	144.65	143.38	142.50 to 145.00	1.18 times
19 Tue	143.31	142.14	140.00 to 143.41	1.01 times
18 Mon	142.44	141.21	140.47 to 142.56	0.97 times
14 Thu	141.70	141.50	140.74 to 141.78	0.91 times
13 Wed	142.55	141.37	140.62 to 143.56	0.93 times

Option chain for Indian Energy IEX 28 Thu August 2025 expiry

IndianEnergy IEX Option strike: 230.00

Date	CE	PE	PCR
20 Wed August 2025	0.05	87.00	0.05
19 Tue August 2025	0.05	87.00	0.05
18 Mon August 2025	0.05	22.85	0.04
14 Thu August 2025	0.05	22.85	0.04

IndianEnergy IEX Option strike: 220.00

Date	CE	PE	PCR
20 Wed August 2025	0.05	26.00	0.05
19 Tue August 2025	0.05	26.00	0.05
18 Mon August 2025	0.05	26.00	0.05
14 Thu August 2025	0.05	26.00	0.05

IndianEnergy IEX Option strike: 215.00

Date	CE	PE	PCR
20 Wed August 2025	0.05	23.10	0.08
19 Tue August 2025	0.05	23.10	0.08
18 Mon August 2025	0.05	23.10	0.08
14 Thu August 2025	0.05	23.10	0.08

IndianEnergy IEX Option strike: 210.00

Date	CE	PE	PCR
20 Wed August 2025	0.05	67.70	0.76
19 Tue August 2025	0.05	67.70	0.76
18 Mon August 2025	0.05	68.20	0.76
14 Thu August 2025	0.05	67.85	0.75

IndianEnergy IEX Option strike: 205.00

Date	CE	PE	PCR
20 Wed August 2025	0.05	61.20	0.68
19 Tue August 2025	0.05	64.75	0.68
18 Mon August 2025	0.05	64.50	0.68
14 Thu August 2025	0.10	64.50	0.68

IndianEnergy IEX Option strike: 200.00

Date	CE	PE	PCR
20 Wed August 2025	0.05	56.50	0.23
19 Tue August 2025	0.05	58.40	0.24
18 Mon August 2025	0.05	58.40	0.24
14 Thu August 2025	0.10	59.00	0.28

IndianEnergy IEX Option strike: 195.00

Date	CE	PE	PCR
20 Wed August 2025	0.15	54.45	1.5
19 Tue August 2025	0.15	54.45	1.5
18 Mon August 2025	0.15	54.45	1.5
14 Thu August 2025	0.15	54.45	1.5

IndianEnergy IEX Option strike: 190.00

Date	CE	PE	PCR
20 Wed August 2025	0.05	46.45	1.43
19 Tue August 2025	0.10	47.90	1.46
18 Mon August 2025	0.05	48.25	1.42
14 Thu August 2025	0.10	49.15	1.43

IndianEnergy IEX Option strike: 180.00

Date	CE	PE	PCR
20 Wed August 2025	0.10	36.40	0.55
19 Tue August 2025	0.10	37.80	0.55
18 Mon August 2025	0.10	38.65	0.56
14 Thu August 2025	0.15	39.40	0.56

IndianEnergy IEX Option strike: 175.00

Date	CE	PE	PCR
20 Wed August 2025	0.10	38.00	0.96
19 Tue August 2025	0.10	38.00	0.82
18 Mon August 2025	0.15	38.00	0.93
14 Thu August 2025	0.15	38.00	0.92

IndianEnergy IEX Option strike: 170.00

Date	CE	PE	PCR
20 Wed August 2025	0.15	26.25	0.22
19 Tue August 2025	0.15	27.85	0.21
18 Mon August 2025	0.15	28.30	0.21
14 Thu August 2025	0.25	27.95	0.19

IndianEnergy IEX Option strike: 165.00

Date	CE	PE	PCR
20 Wed August 2025	0.20	23.20	0.34
19 Tue August 2025	0.20	23.20	0.33
18 Mon August 2025	0.20	23.95	0.32
14 Thu August 2025	0.25	24.80	0.35

IndianEnergy IEX Option strike: 160.00

Date	CE	PE	PCR
20 Wed August 2025	0.25	16.30	0.27
19 Tue August 2025	0.30	18.25	0.26
18 Mon August 2025	0.35	18.95	0.25
14 Thu August 2025	0.40	19.55	0.24

IndianEnergy IEX Option strike: 157.50

Date	CE	PE	PCR
20 Wed August 2025	0.35	14.10	0.06
19 Tue August 2025	0.35	15.85	0.06
18 Mon August 2025	0.45	16.45	0.05
14 Thu August 2025	0.45	17.20	0.11

IndianEnergy IEX Option strike: 155.00

Date	CE	PE	PCR
20 Wed August 2025	0.45	11.40	0.09
19 Tue August 2025	0.40	13.55	0.09
18 Mon August 2025	0.55	14.15	0.1
14 Thu August 2025	0.60	14.80	0.11

IndianEnergy IEX Option strike: 152.50

Date	CE	PE	PCR
20 Wed August 2025	0.65	9.45	0.28
19 Tue August 2025	0.65	11.00	0.38
18 Mon August 2025	0.75	11.85	0.42
14 Thu August 2025	0.80	12.80	0.31

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
20 Wed August 2025	1.05	7.30	0.18
19 Tue August 2025	0.95	8.85	0.16
18 Mon August 2025	1.05	9.65	0.16
14 Thu August 2025	1.15	10.30	0.16

IndianEnergy IEX Option strike: 147.50

Date	CE	PE	PCR
20 Wed August 2025	1.55	5.25	0.21
19 Tue August 2025	1.30	6.60	0.25
18 Mon August 2025	1.45	7.50	0.19
14 Thu August 2025	1.50	8.20	0.24

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
20 Wed August 2025	2.35	3.65	0.34
19 Tue August 2025	1.95	4.60	0.34
18 Mon August 2025	2.05	5.65	0.32
14 Thu August 2025	2.05	6.30	0.27

IndianEnergy IEX Option strike: 142.50

Date	CE	PE	PCR
20 Wed August 2025	3.50	2.30	0.46
19 Tue August 2025	2.90	3.10	0.31
18 Mon August 2025	2.85	3.95	0.3
14 Thu August 2025	2.85	4.60	0.37

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
20 Wed August 2025	5.05	1.40	0.71
19 Tue August 2025	4.20	1.95	0.46
18 Mon August 2025	4.05	2.65	0.41
14 Thu August 2025	3.95	3.20	0.39

IndianEnergy IEX Option strike: 137.50

Date	CE	PE	PCR
20 Wed August 2025	7.10	0.90	0.73
19 Tue August 2025	5.95	1.20	0.77
18 Mon August 2025	5.60	1.75	0.64
14 Thu August 2025	5.40	2.20	0.49

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
20 Wed August 2025	9.25	0.60	2.49
19 Tue August 2025	8.00	0.75	2.38
18 Mon August 2025	7.50	1.10	1.75
14 Thu August 2025	7.15	1.40	1.5

IndianEnergy IEX Option strike: 132.50

Date	CE	PE	PCR
20 Wed August 2025	11.55	0.50	4.43
19 Tue August 2025	10.30	0.55	4.05
18 Mon August 2025	9.75	0.75	2.15
14 Thu August 2025	8.90	0.95	1.89

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
20 Wed August 2025	13.85	0.35	5.5
19 Tue August 2025	12.60	0.40	5.86
18 Mon August 2025	12.00	0.60	5.72
14 Thu August 2025	11.45	0.75	4.42

IndianEnergy IEX Option strike: 127.50

Date	CE	PE	PCR
20 Wed August 2025	16.35	0.30	4.25
19 Tue August 2025	14.70	0.35	5.83
18 Mon August 2025	14.25	0.40	5.45
14 Thu August 2025	13.80	0.50	5.17

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
20 Wed August 2025	19.00	0.25	6.05
19 Tue August 2025	16.75	0.30	6.84
18 Mon August 2025	16.75	0.35	7.14
14 Thu August 2025	16.10	0.45	6.22

IndianEnergy IEX Option strike: 122.50

Date	CE	PE	PCR
20 Wed August 2025	19.15	0.20	1.6
19 Tue August 2025	19.15	0.20	1.7
18 Mon August 2025	19.15	0.30	2.35
14 Thu August 2025	19.15	0.30	2.4

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
20 Wed August 2025	24.20	0.15	6.29
19 Tue August 2025	22.45	0.20	5.7
18 Mon August 2025	21.65	0.25	6.04
14 Thu August 2025	21.65	0.30	6

IndianEnergy IEX Option strike: 117.50

Date	CE	PE	PCR
20 Wed August 2025	21.60	0.20	1.77
19 Tue August 2025	21.60	0.20	1.85
18 Mon August 2025	21.60	0.20	1.85
14 Thu August 2025	21.60	0.30	2

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
20 Wed August 2025	29.25	0.10	50.75
19 Tue August 2025	24.85	0.10	31.14
18 Mon August 2025	24.85	0.15	34.71
14 Thu August 2025	24.85	0.20	40.86

IndianEnergy IEX Option strike: 112.50

Date	CE	PE	PCR
20 Wed August 2025	20.30	0.10	16.67
19 Tue August 2025	20.30	0.10	16.67
18 Mon August 2025	20.30	0.15	11
14 Thu August 2025	20.30	0.20	11.67

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
20 Wed August 2025	28.90	0.05	163.5
19 Tue August 2025	28.90	0.10	175.5
18 Mon August 2025	28.90	0.10	186.5
14 Thu August 2025	28.90	0.15	253.5

IndianEnergy IEX Option strike: 100.00

Date	CE	PE	PCR
20 Wed August 2025	35.00	0.05	546
19 Tue August 2025	35.00	0.05	545
18 Mon August 2025	35.00	0.10	552
14 Thu August 2025	35.00	0.10	518

Feed