Login or Join
HomepageIndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 173.9 and 178.1
| Daily Target 1 | 170.87 |
| Daily Target 2 | 172.73 |
| Daily Target 3 | 175.06666666667 |
| Daily Target 4 | 176.93 |
| Daily Target 5 | 179.27 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 174.60 (-0.39%) | 174.55 | 173.20 - 177.40 | 0.6518 times | Thu 30 January 2025 | 175.29 (-2.11%) | 179.00 | 173.05 - 179.44 | 0.8815 times | Wed 29 January 2025 | 179.07 (7.09%) | 167.30 | 167.30 - 179.89 | 1.9322 times | Tue 28 January 2025 | 167.21 (2.28%) | 164.69 | 160.21 - 169.49 | 0.6913 times | Mon 27 January 2025 | 163.49 (-3.45%) | 168.50 | 162.12 - 168.50 | 0.7382 times | Fri 24 January 2025 | 169.33 (1.12%) | 171.99 | 168.59 - 174.72 | 3.3236 times | Thu 23 January 2025 | 167.45 (-0.43%) | 167.81 | 166.54 - 168.47 | 0.3801 times | Wed 22 January 2025 | 168.18 (-1.18%) | 170.01 | 164.50 - 170.10 | 0.5433 times | Tue 21 January 2025 | 170.19 (-1.61%) | 172.98 | 169.09 - 174.25 | 0.4961 times | Mon 20 January 2025 | 172.98 (0.16%) | 174.35 | 170.45 - 174.35 | 0.3619 times | Fri 17 January 2025 | 172.70 (0.99%) | 171.00 | 170.00 - 173.72 | 0.3848 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 167.41 and 187.09
| Weekly Target 1 | 151.89 |
| Weekly Target 2 | 163.24 |
| Weekly Target 3 | 171.56666666667 |
| Weekly Target 4 | 182.92 |
| Weekly Target 5 | 191.25 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 174.60 (3.11%) | 168.50 | 160.21 - 179.89 | 1.2571 times | Fri 24 January 2025 | 169.33 (-1.95%) | 174.35 | 164.50 - 174.72 | 1.311 times | Fri 17 January 2025 | 172.70 (2.68%) | 165.00 | 159.81 - 173.72 | 0.6427 times | Fri 10 January 2025 | 168.19 (-4.99%) | 179.50 | 167.90 - 179.82 | 1.0363 times | Fri 03 January 2025 | 177.02 (-1.99%) | 180.63 | 175.90 - 183.93 | 0.6149 times | Fri 27 December 2024 | 180.62 (1.79%) | 179.00 | 175.29 - 182.43 | 0.4916 times | Fri 20 December 2024 | 177.45 (-6.32%) | 188.70 | 175.55 - 191.38 | 0.6911 times | Fri 13 December 2024 | 189.43 (2.42%) | 184.96 | 183.52 - 192.60 | 1.4261 times | Fri 06 December 2024 | 184.96 (4.98%) | 175.50 | 173.68 - 185.79 | 1.5297 times | Fri 29 November 2024 | 176.19 (8.02%) | 165.90 | 165.20 - 177.91 | 0.9995 times | Fri 22 November 2024 | 163.11 (0.99%) | 162.50 | 159.11 - 165.76 | 0.5787 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 155.8 and 178.62
| Monthly Target 1 | 149.53 |
| Monthly Target 2 | 162.06 |
| Monthly Target 3 | 172.34666666667 |
| Monthly Target 4 | 184.88 |
| Monthly Target 5 | 195.17 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 174.60 (-3.95%) | 182.50 | 159.81 - 182.63 | 0.4416 times | Tue 31 December 2024 | 181.78 (3.17%) | 175.50 | 173.68 - 192.60 | 0.4305 times | Fri 29 November 2024 | 176.19 (-0.88%) | 179.13 | 159.11 - 180.00 | 0.3378 times | Thu 31 October 2024 | 177.76 (-12.98%) | 204.28 | 174.82 - 212.39 | 0.8758 times | Mon 30 September 2024 | 204.28 (0.32%) | 206.00 | 199.50 - 244.40 | 2.112 times | Fri 30 August 2024 | 203.63 (6%) | 192.90 | 184.30 - 208.76 | 1.3393 times | Wed 31 July 2024 | 192.11 (6.41%) | 181.99 | 159.35 - 194.30 | 1.2165 times | Fri 28 June 2024 | 180.54 (17.88%) | 159.75 | 134.15 - 187.40 | 1.4708 times | Fri 31 May 2024 | 153.15 (-2.02%) | 157.15 | 140.75 - 166.40 | 0.9837 times | Tue 30 April 2024 | 156.30 (16.34%) | 135.20 | 135.15 - 161.35 | 0.792 times | Thu 28 March 2024 | 134.35 (-5.49%) | 143.15 | 130.20 - 158.40 | 0.6602 times |
Indicator Analysis of IndianEnergy
Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 171.93 |
| 12 day DMA | 170.96 |
| 20 day DMA | 170.47 |
| 35 day DMA | 175.26 |
| 50 day DMA | 175.98 |
| 100 day DMA | 184.89 |
| 150 day DMA | 186.36 |
| 200 day DMA | 179.68 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.24 | 172.56 | 171.2 |
| 12 day EMA | 171.78 | 171.27 | 170.54 |
| 20 day EMA | 172.05 | 171.78 | 171.41 |
| 35 day EMA | 172.72 | 172.61 | 172.45 |
| 50 day EMA | 174.47 | 174.46 | 174.43 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.93 | 170.88 | 169.31 |
| 12 day SMA | 170.96 | 170.39 | 169.68 |
| 20 day SMA | 170.47 | 170.59 | 170.89 |
| 35 day SMA | 175.26 | 175.66 | 176.09 |
| 50 day SMA | 175.98 | 175.72 | 175.46 |
| 100 day SMA | 184.89 | 185.28 | 185.61 |
| 150 day SMA | 186.36 | 186.39 | 186.42 |
| 200 day SMA | 179.68 | 179.54 | 179.43 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 175.05 | 174.46 | 173.62 to 177.87 | 1.24 times |
| 30 Thu | 174.46 | 176.93 | 172.23 to 178.45 | 1.25 times |
| 29 Wed | 178.43 | 169.95 | 167.75 to 179.00 | 1.11 times |
| 28 Tue | 166.94 | 164.00 | 159.62 to 169.20 | 0.82 times |
| 27 Mon | 162.41 | 166.00 | 161.15 to 167.80 | 0.58 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 176.05 | 175.16 | 175.00 to 178.54 | 1.31 times |
| 30 Thu | 175.75 | 179.41 | 173.49 to 179.41 | 1.26 times |
| 29 Wed | 179.47 | 173.57 | 173.25 to 179.90 | 0.9 times |
| 28 Tue | 167.91 | 164.76 | 161.45 to 170.00 | 0.79 times |
| 27 Mon | 163.23 | 168.15 | 162.60 to 168.15 | 0.73 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 177.10 | 177.86 | 176.32 to 179.21 | 1 times |
Option chain for Indian Energy IEX 27 Thu February 2025 expiry
IndianEnergy IEX Option strike: 210.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.60 | 36.00 | 0.78 |
| 30 Thu January 2025 | 0.70 | 36.00 | 0.98 |
| 29 Wed January 2025 | 1.05 | 33.30 | 0.92 |
| 28 Tue January 2025 | 0.25 | 44.00 | 1.11 |
| 27 Mon January 2025 | 0.30 | 37.50 | 1.16 |
IndianEnergy IEX Option strike: 205.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.80 | 41.00 | 0.12 |
| 30 Thu January 2025 | 0.95 | 41.00 | 0.19 |
| 29 Wed January 2025 | 1.50 | 41.00 | 0.21 |
| 28 Tue January 2025 | 0.35 | 41.00 | 1.5 |
IndianEnergy IEX Option strike: 200.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.20 | 23.90 | 0.43 |
| 30 Thu January 2025 | 1.40 | 26.80 | 0.51 |
| 29 Wed January 2025 | 2.10 | 23.45 | 0.52 |
| 28 Tue January 2025 | 0.60 | 33.15 | 0.82 |
| 27 Mon January 2025 | 0.45 | 37.25 | 0.73 |
IndianEnergy IEX Option strike: 197.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.45 | 23.45 | 0.38 |
IndianEnergy IEX Option strike: 195.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.70 | 21.50 | 0.43 |
| 30 Thu January 2025 | 2.00 | 22.25 | 0.57 |
| 29 Wed January 2025 | 3.05 | 20.00 | 0.39 |
| 28 Tue January 2025 | 1.10 | 30.00 | 0.37 |
| 27 Mon January 2025 | 0.80 | 32.50 | 0.18 |
IndianEnergy IEX Option strike: 192.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.05 | 19.45 | 0.2 |
| 30 Thu January 2025 | 2.35 | 21.00 | 0.14 |
| 29 Wed January 2025 | 3.55 | 21.00 | 0.17 |
| 28 Tue January 2025 | 0.85 | 21.00 | 0.33 |
| 27 Mon January 2025 | 0.85 | 21.00 | 0.33 |
IndianEnergy IEX Option strike: 190.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.55 | 17.20 | 0.21 |
| 30 Thu January 2025 | 2.90 | 19.05 | 0.26 |
| 29 Wed January 2025 | 4.15 | 16.65 | 0.32 |
| 28 Tue January 2025 | 1.45 | 23.60 | 0.26 |
| 27 Mon January 2025 | 1.00 | 20.50 | 0.14 |
IndianEnergy IEX Option strike: 187.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 3.10 | 15.35 | 0.38 |
IndianEnergy IEX Option strike: 185.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 3.70 | 13.55 | 0.34 |
| 30 Thu January 2025 | 4.20 | 14.60 | 0.39 |
| 29 Wed January 2025 | 5.70 | 12.95 | 0.43 |
| 28 Tue January 2025 | 2.00 | 22.50 | 0.56 |
| 27 Mon January 2025 | 1.55 | 22.50 | 0.54 |
IndianEnergy IEX Option strike: 182.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 4.45 | 11.80 | 0.34 |
| 30 Thu January 2025 | 4.90 | 13.20 | 0.14 |
| 29 Wed January 2025 | 6.70 | 10.65 | 0.08 |
| 28 Tue January 2025 | 2.50 | 18.00 | 0.1 |
| 27 Mon January 2025 | 2.40 | 18.00 | 0.13 |
IndianEnergy IEX Option strike: 180.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 5.40 | 10.20 | 0.4 |
| 30 Thu January 2025 | 5.80 | 10.95 | 0.44 |
| 29 Wed January 2025 | 7.75 | 9.20 | 0.37 |
| 28 Tue January 2025 | 3.10 | 15.90 | 0.22 |
| 27 Mon January 2025 | 2.25 | 19.75 | 0.21 |
IndianEnergy IEX Option strike: 177.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 6.40 | 8.60 | 0.68 |
| 30 Thu January 2025 | 6.80 | 9.60 | 0.41 |
| 29 Wed January 2025 | 8.95 | 8.00 | 0.59 |
| 28 Tue January 2025 | 3.60 | 14.35 | 0.19 |
IndianEnergy IEX Option strike: 175.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 7.55 | 7.35 | 1.03 |
| 30 Thu January 2025 | 7.90 | 8.25 | 1.1 |
| 29 Wed January 2025 | 10.35 | 6.80 | 0.74 |
| 28 Tue January 2025 | 4.45 | 11.80 | 0.25 |
| 27 Mon January 2025 | 3.30 | 15.40 | 0.2 |
IndianEnergy IEX Option strike: 172.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 8.85 | 6.15 | 1.89 |
| 30 Thu January 2025 | 9.45 | 6.85 | 2.08 |
| 29 Wed January 2025 | 12.00 | 5.95 | 1.94 |
| 28 Tue January 2025 | 5.30 | 13.75 | 0.69 |
| 27 Mon January 2025 | 3.95 | 13.75 | 0.73 |
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 10.40 | 5.15 | 2.7 |
| 30 Thu January 2025 | 10.65 | 5.95 | 1.99 |
| 29 Wed January 2025 | 13.45 | 5.00 | 1.91 |
| 28 Tue January 2025 | 6.35 | 9.35 | 0.83 |
| 27 Mon January 2025 | 4.70 | 12.60 | 0.61 |
IndianEnergy IEX Option strike: 167.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 12.15 | 4.20 | 4.44 |
| 30 Thu January 2025 | 11.45 | 5.10 | 2.25 |
| 29 Wed January 2025 | 14.85 | 4.40 | 1.54 |
| 28 Tue January 2025 | 7.60 | 7.80 | 1.57 |
| 27 Mon January 2025 | 6.25 | 9.00 | 3.33 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 13.75 | 3.55 | 0.74 |
| 30 Thu January 2025 | 14.65 | 4.20 | 3.88 |
| 29 Wed January 2025 | 16.50 | 3.55 | 3.85 |
| 28 Tue January 2025 | 9.00 | 6.75 | 1.16 |
| 27 Mon January 2025 | 6.65 | 9.25 | 1.03 |
IndianEnergy IEX Option strike: 162.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 15.40 | 3.00 | 2 |
| 30 Thu January 2025 | 15.20 | 3.70 | 1.06 |
| 29 Wed January 2025 | 14.80 | 3.15 | 1.35 |
| 28 Tue January 2025 | 10.20 | 7.35 | 1.25 |
| 27 Mon January 2025 | 7.90 | 7.90 | 0.75 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 17.60 | 2.40 | 5.2 |
| 30 Thu January 2025 | 16.30 | 3.05 | 5.43 |
| 29 Wed January 2025 | 20.00 | 2.55 | 4.66 |
| 28 Tue January 2025 | 11.80 | 4.85 | 6.5 |
| 27 Mon January 2025 | 9.10 | 6.55 | 5.66 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 20.75 | 2.00 | 5.13 |
| 30 Thu January 2025 | 10.25 | 2.30 | 3.5 |
| 29 Wed January 2025 | 10.25 | 2.60 | 3 |
| 28 Tue January 2025 | 10.25 | 3.85 | 2.5 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 21.25 | 1.65 | 40.33 |
| 30 Thu January 2025 | 16.35 | 2.00 | 50 |
| 29 Wed January 2025 | 16.35 | 1.75 | 38.5 |
| 28 Tue January 2025 | 16.35 | 3.25 | 38.5 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 12.80 | 4.20 | 1.5 |
| 30 Thu January 2025 | 12.80 | 4.20 | 1.5 |
| 29 Wed January 2025 | 12.80 | 4.20 | 1.5 |
| 28 Tue January 2025 | 12.80 | 4.20 | 1.5 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 26.00 | 1.15 | 259 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.