Login or Join
HomepageIndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 206.78 and 212.18
| Daily Target 1 | 202.78 |
| Daily Target 2 | 205.37 |
| Daily Target 3 | 208.18333333333 |
| Daily Target 4 | 210.77 |
| Daily Target 5 | 213.58 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 207.95 (-0.5%) | 207.50 | 205.60 - 211.00 | 0.3591 times | Thu 03 October 2024 | 208.99 (0.31%) | 205.00 | 204.19 - 211.70 | 0.4645 times | Tue 01 October 2024 | 208.34 (1.99%) | 204.28 | 202.85 - 209.60 | 0.3237 times | Mon 30 September 2024 | 204.28 (-0.96%) | 206.00 | 202.66 - 207.38 | 0.5443 times | Fri 27 September 2024 | 206.25 (-1.15%) | 209.77 | 203.65 - 213.60 | 0.9303 times | Thu 26 September 2024 | 208.66 (3.03%) | 202.70 | 202.69 - 210.75 | 1.5394 times | Wed 25 September 2024 | 202.52 (-4.3%) | 209.00 | 199.50 - 210.28 | 1.8051 times | Tue 24 September 2024 | 211.61 (-11.6%) | 240.50 | 209.05 - 244.40 | 3.0571 times | Mon 23 September 2024 | 239.37 (3.47%) | 231.85 | 231.20 - 240.25 | 0.4321 times | Fri 20 September 2024 | 231.35 (2.64%) | 226.45 | 226.01 - 233.27 | 0.5443 times | Thu 19 September 2024 | 225.41 (-1.17%) | 228.25 | 221.57 - 230.29 | 0.3286 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 205.31 and 214.35
| Weekly Target 1 | 198.4 |
| Weekly Target 2 | 203.17 |
| Weekly Target 3 | 207.43666666667 |
| Weekly Target 4 | 212.21 |
| Weekly Target 5 | 216.48 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 207.95 (0.82%) | 206.00 | 202.66 - 211.70 | 0.6553 times | Fri 27 September 2024 | 206.25 (-10.85%) | 231.85 | 199.50 - 244.40 | 3.0077 times | Fri 20 September 2024 | 231.35 (5.61%) | 219.51 | 216.44 - 233.27 | 0.8271 times | Fri 13 September 2024 | 219.07 (5.34%) | 207.99 | 207.85 - 220.70 | 0.6579 times | Fri 06 September 2024 | 207.96 (2.13%) | 206.00 | 201.75 - 212.50 | 0.7037 times | Fri 30 August 2024 | 203.63 (7.76%) | 190.76 | 186.30 - 208.76 | 1.2346 times | Fri 23 August 2024 | 188.97 (-3%) | 196.40 | 188.25 - 200.69 | 0.461 times | Fri 16 August 2024 | 194.82 (1.12%) | 190.00 | 184.41 - 195.62 | 0.3784 times | Fri 09 August 2024 | 192.67 (-1.36%) | 192.89 | 185.32 - 200.90 | 0.8989 times | Fri 02 August 2024 | 195.32 (10.56%) | 178.50 | 178.05 - 197.80 | 1.1754 times | Fri 26 July 2024 | 176.66 (4.49%) | 168.00 | 159.35 - 178.64 | 0.5338 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 205.4 and 214.25
| Monthly Target 1 | 198.65 |
| Monthly Target 2 | 203.3 |
| Monthly Target 3 | 207.5 |
| Monthly Target 4 | 212.15 |
| Monthly Target 5 | 216.35 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 207.95 (1.8%) | 204.28 | 202.85 - 211.70 | 0.1555 times | Mon 30 September 2024 | 204.28 (0.32%) | 206.00 | 199.50 - 244.40 | 1.8921 times | Fri 30 August 2024 | 203.63 (6%) | 192.90 | 184.30 - 208.76 | 1.1998 times | Wed 31 July 2024 | 192.11 (6.41%) | 181.99 | 159.35 - 194.30 | 1.0898 times | Fri 28 June 2024 | 180.54 (17.88%) | 159.75 | 134.15 - 187.40 | 1.3176 times | Fri 31 May 2024 | 153.15 (-2.02%) | 157.15 | 140.75 - 166.40 | 0.8813 times | Tue 30 April 2024 | 156.30 (16.34%) | 135.20 | 135.15 - 161.35 | 0.7096 times | Thu 28 March 2024 | 134.35 (-5.49%) | 143.15 | 130.20 - 158.40 | 0.5915 times | Thu 29 February 2024 | 142.15 (-3.69%) | 148.40 | 138.15 - 154.40 | 0.7239 times | Wed 31 January 2024 | 147.60 (-12.14%) | 169.10 | 134.20 - 173.35 | 1.439 times | Fri 29 December 2023 | 168.00 (16.79%) | 144.60 | 140.65 - 172.30 | 1.2768 times |
Indicator Analysis of IndianEnergy
Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 207.16 |
| 12 day DMA | 215.23 |
| 20 day DMA | 215.46 |
| 35 day DMA | 208.55 |
| 50 day DMA | 202.73 |
| 100 day DMA | 186.13 |
| 150 day DMA | 172.58 |
| 200 day DMA | 167.16 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.58 | 208.9 | 208.85 |
| 12 day EMA | 211.35 | 211.97 | 212.51 |
| 20 day EMA | 211.21 | 211.55 | 211.82 |
| 35 day EMA | 206.91 | 206.85 | 206.72 |
| 50 day EMA | 200.61 | 200.31 | 199.96 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.16 | 207.3 | 206.01 |
| 12 day SMA | 215.23 | 216.4 | 217.39 |
| 20 day SMA | 215.46 | 215.53 | 215.42 |
| 35 day SMA | 208.55 | 207.92 | 207.32 |
| 50 day SMA | 202.73 | 202.06 | 201.24 |
| 100 day SMA | 186.13 | 185.5 | 184.86 |
| 150 day SMA | 172.58 | 172.18 | 171.77 |
| 200 day SMA | 167.16 | 166.88 | 166.61 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 208.86 | 208.90 | 207.42 to 212.95 | 1.01 times |
| 03 Thu | 210.64 | 206.97 | 205.05 to 213.00 | 1.01 times |
| 01 Tue | 210.15 | 206.80 | 204.68 to 211.57 | 1.01 times |
| 30 Mon | 205.99 | 206.00 | 204.41 to 208.95 | 1.01 times |
| 27 Fri | 207.53 | 212.99 | 205.40 to 215.38 | 0.96 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 210.24 | 212.16 | 209.00 to 214.00 | 1.19 times |
| 03 Thu | 211.96 | 207.42 | 207.42 to 214.26 | 1.06 times |
| 01 Tue | 211.54 | 207.97 | 206.25 to 212.65 | 0.97 times |
| 30 Mon | 207.36 | 208.37 | 206.00 to 210.29 | 0.93 times |
| 27 Fri | 208.90 | 213.84 | 206.80 to 216.70 | 0.85 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 211.72 | 214.30 | 211.16 to 215.62 | 1.28 times |
| 03 Thu | 213.47 | 210.37 | 209.50 to 215.50 | 1.31 times |
| 01 Tue | 212.99 | 209.54 | 208.71 to 214.00 | 0.97 times |
| 30 Mon | 209.00 | 208.95 | 207.50 to 211.18 | 0.79 times |
| 27 Fri | 210.33 | 216.76 | 208.80 to 216.76 | 0.65 times |
Option chain for Indian Energy IEX 31 Thu October 2024 expiry
IndianEnergy IEX Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.30 | 54.00 | 0.07 |
| 03 Thu October 2024 | 0.40 | 54.00 | 0.07 |
| 01 Tue October 2024 | 0.40 | 55.00 | 0.03 |
| 30 Mon September 2024 | 0.45 | 53.00 | 0.03 |
IndianEnergy IEX Option strike: 257.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.60 | 34.70 | 0.15 |
| 03 Thu October 2024 | 0.60 | 34.70 | 0.15 |
| 01 Tue October 2024 | 0.70 | 34.70 | 0.1 |
| 30 Mon September 2024 | 0.70 | 34.70 | 0.1 |
IndianEnergy IEX Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.55 | 45.50 | 0.03 |
| 03 Thu October 2024 | 0.75 | 45.50 | 0.03 |
| 01 Tue October 2024 | 0.70 | 43.00 | 0.06 |
| 30 Mon September 2024 | 0.70 | 43.00 | 0.06 |
IndianEnergy IEX Option strike: 252.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.70 | 25.50 | 0.03 |
| 03 Thu October 2024 | 0.80 | 25.50 | 0.03 |
| 01 Tue October 2024 | 0.85 | 25.50 | 0.04 |
| 30 Mon September 2024 | 0.85 | 25.50 | 0.05 |
IndianEnergy IEX Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.85 | 39.40 | 0.06 |
| 03 Thu October 2024 | 1.05 | 41.50 | 0.06 |
| 01 Tue October 2024 | 1.00 | 44.00 | 0.04 |
| 30 Mon September 2024 | 1.00 | 44.00 | 0.04 |
IndianEnergy IEX Option strike: 247.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.95 | 38.95 | 0.12 |
| 03 Thu October 2024 | 1.15 | 38.95 | 0.13 |
| 01 Tue October 2024 | 1.15 | 45.90 | 0.18 |
| 30 Mon September 2024 | 1.10 | 45.90 | 0.18 |
IndianEnergy IEX Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.05 | 38.10 | 0.1 |
| 03 Thu October 2024 | 1.35 | 38.10 | 0.1 |
| 01 Tue October 2024 | 1.30 | 36.00 | 0.11 |
| 30 Mon September 2024 | 1.25 | 36.00 | 0.11 |
IndianEnergy IEX Option strike: 242.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.25 | 31.85 | 0.42 |
| 03 Thu October 2024 | 1.45 | 31.85 | 0.43 |
| 01 Tue October 2024 | 1.50 | 31.85 | 0.45 |
| 30 Mon September 2024 | 1.40 | 31.85 | 0.48 |
IndianEnergy IEX Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.40 | 32.55 | 0.14 |
| 03 Thu October 2024 | 1.80 | 32.25 | 0.16 |
| 01 Tue October 2024 | 1.70 | 31.35 | 0.17 |
| 30 Mon September 2024 | 1.60 | 35.10 | 0.16 |
IndianEnergy IEX Option strike: 237.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.60 | 28.15 | 0.33 |
| 03 Thu October 2024 | 2.00 | 33.20 | 0.41 |
| 01 Tue October 2024 | 1.95 | 33.20 | 0.47 |
| 30 Mon September 2024 | 1.80 | 33.20 | 0.47 |
IndianEnergy IEX Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.85 | 25.45 | 0.18 |
| 03 Thu October 2024 | 2.30 | 25.05 | 0.19 |
| 01 Tue October 2024 | 2.25 | 30.80 | 0.22 |
| 30 Mon September 2024 | 2.10 | 30.80 | 0.23 |
IndianEnergy IEX Option strike: 232.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.05 | 24.40 | 0.67 |
| 03 Thu October 2024 | 2.50 | 24.10 | 0.68 |
| 01 Tue October 2024 | 2.60 | 24.90 | 0.73 |
| 30 Mon September 2024 | 2.35 | 25.90 | 0.59 |
IndianEnergy IEX Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.35 | 22.90 | 0.2 |
| 03 Thu October 2024 | 3.00 | 23.25 | 0.22 |
| 01 Tue October 2024 | 3.00 | 23.45 | 0.23 |
| 30 Mon September 2024 | 2.70 | 26.70 | 0.24 |
IndianEnergy IEX Option strike: 227.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.75 | 21.35 | 0.7 |
| 03 Thu October 2024 | 3.50 | 18.90 | 0.69 |
| 01 Tue October 2024 | 3.45 | 20.85 | 0.67 |
| 30 Mon September 2024 | 3.10 | 24.20 | 0.67 |
IndianEnergy IEX Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.15 | 19.05 | 0.33 |
| 03 Thu October 2024 | 3.95 | 17.95 | 0.34 |
| 01 Tue October 2024 | 3.95 | 18.65 | 0.39 |
| 30 Mon September 2024 | 3.45 | 22.15 | 0.38 |
IndianEnergy IEX Option strike: 222.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.65 | 16.95 | 0.6 |
| 03 Thu October 2024 | 4.60 | 16.05 | 0.72 |
| 01 Tue October 2024 | 4.50 | 16.75 | 0.66 |
| 30 Mon September 2024 | 4.05 | 19.65 | 0.47 |
IndianEnergy IEX Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.20 | 15.45 | 0.2 |
| 03 Thu October 2024 | 5.25 | 14.30 | 0.22 |
| 01 Tue October 2024 | 5.20 | 14.95 | 0.23 |
| 30 Mon September 2024 | 4.60 | 18.45 | 0.23 |
IndianEnergy IEX Option strike: 217.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.90 | 13.00 | 0.42 |
| 03 Thu October 2024 | 6.00 | 12.65 | 0.45 |
| 01 Tue October 2024 | 5.90 | 12.35 | 0.43 |
| 30 Mon September 2024 | 5.30 | 16.50 | 0.43 |
IndianEnergy IEX Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.65 | 11.55 | 0.51 |
| 03 Thu October 2024 | 6.85 | 11.00 | 0.55 |
| 01 Tue October 2024 | 6.85 | 11.55 | 0.47 |
| 30 Mon September 2024 | 6.05 | 14.65 | 0.41 |
IndianEnergy IEX Option strike: 212.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 6.55 | 9.85 | 0.19 |
| 03 Thu October 2024 | 8.00 | 9.45 | 0.16 |
| 01 Tue October 2024 | 7.85 | 9.95 | 0.3 |
| 30 Mon September 2024 | 6.90 | 13.25 | 0.31 |
IndianEnergy IEX Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 7.60 | 8.45 | 0.75 |
| 03 Thu October 2024 | 9.10 | 8.20 | 0.69 |
| 01 Tue October 2024 | 8.90 | 8.60 | 0.68 |
| 30 Mon September 2024 | 7.90 | 11.65 | 0.59 |
IndianEnergy IEX Option strike: 207.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 8.80 | 7.15 | 1.41 |
| 03 Thu October 2024 | 10.40 | 6.95 | 1.35 |
| 01 Tue October 2024 | 10.10 | 7.40 | 1.12 |
| 30 Mon September 2024 | 9.00 | 10.20 | 0.85 |
IndianEnergy IEX Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 10.30 | 6.05 | 2.11 |
| 03 Thu October 2024 | 11.80 | 5.95 | 1.98 |
| 01 Tue October 2024 | 11.50 | 6.25 | 1.63 |
| 30 Mon September 2024 | 10.15 | 8.90 | 1.21 |
IndianEnergy IEX Option strike: 202.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 11.55 | 5.05 | 1.96 |
| 03 Thu October 2024 | 13.45 | 5.10 | 1.45 |
| 01 Tue October 2024 | 13.00 | 5.25 | 0.91 |
| 30 Mon September 2024 | 11.50 | 7.75 | 0.82 |
IndianEnergy IEX Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 13.20 | 4.25 | 4.1 |
| 03 Thu October 2024 | 15.10 | 4.25 | 4.27 |
| 01 Tue October 2024 | 14.60 | 4.40 | 4.89 |
| 30 Mon September 2024 | 12.85 | 6.70 | 4.3 |
IndianEnergy IEX Option strike: 197.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 16.70 | 3.45 | 2.79 |
| 03 Thu October 2024 | 16.85 | 3.55 | 2.11 |
| 01 Tue October 2024 | 15.90 | 3.65 | 1.88 |
| 30 Mon September 2024 | 14.70 | 5.75 | 2.04 |
IndianEnergy IEX Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 16.95 | 2.90 | 14.21 |
| 03 Thu October 2024 | 18.50 | 3.05 | 14.1 |
| 01 Tue October 2024 | 18.35 | 3.05 | 12.29 |
| 30 Mon September 2024 | 17.40 | 5.00 | 15.21 |
IndianEnergy IEX Option strike: 192.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 21.60 | 2.40 | 3.1 |
| 03 Thu October 2024 | 20.60 | 2.50 | 2.36 |
| 01 Tue October 2024 | 18.30 | 2.60 | 1.89 |
| 30 Mon September 2024 | 19.25 | 4.20 | 1.7 |
IndianEnergy IEX Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 20.70 | 2.00 | 7.53 |
| 03 Thu October 2024 | 22.60 | 2.20 | 7.6 |
| 01 Tue October 2024 | 23.20 | 2.15 | 7.39 |
| 30 Mon September 2024 | 19.65 | 3.60 | 8.1 |
IndianEnergy IEX Option strike: 187.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 22.75 | 1.65 | 2.5 |
| 03 Thu October 2024 | 22.75 | 1.80 | 3.14 |
| 01 Tue October 2024 | 22.75 | 1.75 | 1.93 |
| 30 Mon September 2024 | 21.75 | 3.00 | 2.1 |
IndianEnergy IEX Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 41.80 | 1.35 | 107.5 |
| 03 Thu October 2024 | 41.80 | 1.55 | 118.5 |
| 01 Tue October 2024 | 41.80 | 1.45 | 107.5 |
| 30 Mon September 2024 | 41.80 | 2.60 | 105 |
IndianEnergy IEX Option strike: 182.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 27.10 | 1.15 | 15.5 |
| 03 Thu October 2024 | 27.10 | 1.25 | 14.5 |
| 01 Tue October 2024 | 27.10 | 1.30 | 11 |
| 30 Mon September 2024 | 27.10 | 2.20 | 11 |
IndianEnergy IEX Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 27.60 | 0.90 | 166.5 |
| 03 Thu October 2024 | 27.60 | 1.10 | 175 |
| 01 Tue October 2024 | 27.60 | 1.00 | 175 |
| 30 Mon September 2024 | 27.60 | 1.80 | 176.75 |
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 37.50 | 0.40 | 34.22 |
| 03 Thu October 2024 | 37.50 | 0.45 | 32 |
| 01 Tue October 2024 | 37.50 | 0.40 | 31.11 |
| 30 Mon September 2024 | 37.50 | 0.80 | 21.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.