IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 124.83 and 126.32

Daily Target 1124.51
Daily Target 2125.14
Daily Target 3125.99666666667
Daily Target 4126.63
Daily Target 5127.49

Daily price and volume Indian Energy

Date Closing Open Range Volume
Wed 22 April 2026 125.78 (-0.22%) 126.47 125.36 - 126.85 0.6009 times
Tue 21 April 2026 126.06 (0.86%) 124.20 124.20 - 127.24 0.9721 times
Mon 20 April 2026 124.99 (-7.97%) 132.89 124.20 - 132.89 4.2647 times
Fri 17 April 2026 135.81 (1.04%) 134.76 134.41 - 136.80 0.5921 times
Thu 16 April 2026 134.41 (1.2%) 134.38 132.30 - 135.00 0.6881 times
Wed 15 April 2026 132.81 (2.84%) 131.00 130.45 - 133.15 0.6082 times
Mon 13 April 2026 129.14 (-0.65%) 127.50 126.52 - 131.22 0.6688 times
Fri 10 April 2026 129.99 (0.23%) 130.00 129.00 - 131.40 0.4204 times
Thu 09 April 2026 129.69 (0.19%) 129.00 126.84 - 130.00 0.5497 times
Wed 08 April 2026 129.44 (1.95%) 129.10 128.01 - 130.65 0.635 times
Tue 07 April 2026 126.97 (0.64%) 125.95 125.15 - 127.70 0.8085 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 120.65 and 129.34

Weekly Target 1118.93
Weekly Target 2122.36
Weekly Target 3127.62333333333
Weekly Target 4131.05
Weekly Target 5136.31

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Wed 22 April 2026 125.78 (-7.39%) 132.89 124.20 - 132.89 1.7884 times
Fri 17 April 2026 135.81 (4.48%) 127.50 126.52 - 136.80 0.7834 times
Fri 10 April 2026 129.99 (8.85%) 120.60 118.51 - 131.40 1.0897 times
Thu 02 April 2026 119.42 (0.49%) 117.90 114.60 - 121.00 0.6601 times
Fri 27 March 2026 118.84 (-1.4%) 118.71 114.72 - 124.00 1.1597 times
Fri 20 March 2026 120.53 (0.23%) 120.28 117.19 - 124.10 0.907 times
Fri 13 March 2026 120.25 (-1.24%) 119.01 117.50 - 126.19 1.2277 times
Fri 06 March 2026 121.76 (-3.09%) 122.14 117.84 - 124.27 0.7574 times
Fri 27 February 2026 125.64 (0.18%) 125.75 124.50 - 130.70 0.9406 times
Fri 20 February 2026 125.42 (1.19%) 123.50 122.28 - 127.08 0.686 times
Fri 13 February 2026 123.95 (2.49%) 121.50 119.38 - 127.65 1.7821 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 120.89 and 141.69

Monthly Target 1105.39
Monthly Target 2115.59
Monthly Target 3126.19333333333
Monthly Target 4136.39
Monthly Target 5146.99

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Wed 22 April 2026 125.78 (9.61%) 117.00 116.00 - 136.80 0.4509 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.5069 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.6017 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 2.6322 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.6171 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.445 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.5723 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.4277 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 0.8324 times
Thu 31 July 2025 135.30 (-29.94%) 194.00 131.50 - 211.75 2.914 times
Mon 30 June 2025 193.11 (-3.71%) 200.50 178.50 - 215.40 1.0837 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 129.41
12 day DMA 129.27
20 day DMA 125.07
35 day DMA 123.58
50 day DMA 124.11
100 day DMA 130.97
150 day DMA 134.39
200 day DMA 140.88

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA127.81128.83130.21
12 day EMA127.67128.01128.37
20 day EMA126.48126.55126.6
35 day EMA125.56125.55125.52
50 day EMA124.72124.68124.62

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA129.41130.82131.43
12 day SMA129.27128.74128.23
20 day SMA125.07124.69124.54
35 day SMA123.58123.64123.62
50 day SMA124.11124.14124.15
100 day SMA130.97131.12131.27
150 day SMA134.39134.52134.63
200 day SMA140.88141.21141.53

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 125.97 126.18 125.40 to 126.67 0.99 times
21 Tue 126.30 124.01 124.01 to 127.34 1 times
20 Mon 124.98 132.14 124.48 to 132.14 1.03 times
17 Fri 135.82 134.04 134.04 to 137.40 0.98 times
16 Thu 134.90 134.00 132.70 to 135.49 1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 125.90 125.99 125.31 to 126.55 1.48 times
21 Tue 126.19 125.00 124.33 to 127.00 1.21 times
20 Mon 124.79 131.00 124.45 to 131.00 1.14 times
17 Fri 135.72 134.90 134.90 to 137.00 0.61 times
16 Thu 134.83 134.50 132.61 to 135.26 0.56 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 126.00 125.40 125.40 to 126.70 1.39 times
21 Tue 126.22 124.45 124.45 to 127.14 1.31 times
20 Mon 124.93 132.00 124.49 to 134.00 1.19 times
17 Fri 135.87 136.27 134.90 to 136.70 0.57 times
16 Thu 134.62 135.00 132.80 to 135.60 0.55 times

Option chain for Indian Energy IEX 28 Tue April 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
22 Wed April 2026 0.0724.11 0.94
21 Tue April 2026 0.0623.70 1.1
20 Mon April 2026 0.0825.18 1.05
17 Fri April 2026 0.2414.71 0.88
16 Thu April 2026 0.2915.17 0.84

IndianEnergy IEX Option strike: 146.00

Date CE PE PCR
22 Wed April 2026 0.1312.00 0.02
21 Tue April 2026 0.1012.00 0.02
20 Mon April 2026 0.1212.00 0.02
17 Fri April 2026 0.4412.00 0.05
16 Thu April 2026 0.4512.00 0.05

IndianEnergy IEX Option strike: 144.00

Date CE PE PCR
22 Wed April 2026 0.148.06 0.16
21 Tue April 2026 0.158.06 0.16
20 Mon April 2026 0.158.06 0.14
17 Fri April 2026 0.698.06 0.09
16 Thu April 2026 0.6714.20 0.06

IndianEnergy IEX Option strike: 143.00

Date CE PE PCR
22 Wed April 2026 0.2817.72 0.13
21 Tue April 2026 0.1717.72 0.13

IndianEnergy IEX Option strike: 142.00

Date CE PE PCR
22 Wed April 2026 0.167.00 0.32
21 Tue April 2026 0.187.00 0.33
20 Mon April 2026 0.207.00 0.31
17 Fri April 2026 0.977.00 0.21
16 Thu April 2026 0.9425.45 0.14

IndianEnergy IEX Option strike: 141.00

Date CE PE PCR
22 Wed April 2026 0.2014.29 0.05
21 Tue April 2026 0.2014.29 0.05

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
22 Wed April 2026 0.2714.35 0.42
21 Tue April 2026 0.2213.85 0.44
20 Mon April 2026 0.2715.10 0.53
17 Fri April 2026 1.355.47 0.55
16 Thu April 2026 1.406.22 0.44

IndianEnergy IEX Option strike: 139.00

Date CE PE PCR
22 Wed April 2026 0.3118.71 0.06
21 Tue April 2026 0.2618.71 0.06
20 Mon April 2026 0.3118.71 0.06
17 Fri April 2026 1.7118.71 0.1
16 Thu April 2026 1.6418.71 0.03

IndianEnergy IEX Option strike: 138.00

Date CE PE PCR
22 Wed April 2026 0.3512.04 0.05
21 Tue April 2026 0.3012.08 0.05

IndianEnergy IEX Option strike: 137.00

Date CE PE PCR
22 Wed April 2026 0.3711.25 0.61
21 Tue April 2026 0.3411.11 0.58
20 Mon April 2026 0.4211.11 0.4
17 Fri April 2026 2.453.50 0.58
16 Thu April 2026 2.274.31 0.43

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
22 Wed April 2026 0.4710.55 0.62
21 Tue April 2026 0.409.81 0.29
20 Mon April 2026 0.4911.75 0.29
17 Fri April 2026 2.913.04 1.2
16 Thu April 2026 2.753.86 0.2

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
22 Wed April 2026 0.569.51 0.3
21 Tue April 2026 0.499.18 0.31
20 Mon April 2026 0.6010.40 0.31
17 Fri April 2026 3.392.63 0.43
16 Thu April 2026 3.263.22 0.35

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
22 Wed April 2026 0.628.67 0.13
21 Tue April 2026 0.588.40 0.13
20 Mon April 2026 0.719.48 0.13
17 Fri April 2026 3.932.19 1.2
16 Thu April 2026 3.722.79 0.91

IndianEnergy IEX Option strike: 133.00

Date CE PE PCR
22 Wed April 2026 0.737.67 0.41
21 Tue April 2026 0.727.49 0.44
20 Mon April 2026 0.848.49 0.52
17 Fri April 2026 4.601.84 1.37
16 Thu April 2026 4.132.37 0.95

IndianEnergy IEX Option strike: 132.00

Date CE PE PCR
22 Wed April 2026 0.936.81 0.16
21 Tue April 2026 0.906.61 0.15
20 Mon April 2026 1.038.26 0.14
17 Fri April 2026 5.371.54 0.3
16 Thu April 2026 5.012.06 0.11

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
22 Wed April 2026 1.115.79 0.3
21 Tue April 2026 1.115.79 0.32
20 Mon April 2026 1.257.09 0.29
17 Fri April 2026 6.801.30 0.93
16 Thu April 2026 5.491.81 1.01

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
22 Wed April 2026 1.345.36 0.35
21 Tue April 2026 1.375.00 0.44
20 Mon April 2026 1.506.44 0.47
17 Fri April 2026 6.981.09 1.06
16 Thu April 2026 6.391.46 0.99

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
22 Wed April 2026 1.624.65 0.54
21 Tue April 2026 1.684.37 0.53
20 Mon April 2026 1.785.61 0.47
17 Fri April 2026 7.680.90 1.69
16 Thu April 2026 7.121.22 1.43

IndianEnergy IEX Option strike: 128.00

Date CE PE PCR
22 Wed April 2026 1.933.98 0.4
21 Tue April 2026 2.043.76 0.47
20 Mon April 2026 2.125.11 0.59
17 Fri April 2026 8.790.76 6.68
16 Thu April 2026 8.030.99 5.57

IndianEnergy IEX Option strike: 127.00

Date CE PE PCR
22 Wed April 2026 2.343.36 0.35
21 Tue April 2026 2.483.14 0.41
20 Mon April 2026 2.484.46 0.36
17 Fri April 2026 10.100.64 0.19
16 Thu April 2026 8.870.94 0.47

IndianEnergy IEX Option strike: 126.00

Date CE PE PCR
22 Wed April 2026 2.792.85 0.58
21 Tue April 2026 2.972.65 0.58
20 Mon April 2026 2.953.85 0.43
17 Fri April 2026 11.230.56 2.62
16 Thu April 2026 8.350.79 2.23

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
22 Wed April 2026 3.302.37 1.93
21 Tue April 2026 3.522.23 1.88
20 Mon April 2026 3.443.46 1.83
17 Fri April 2026 11.410.49 1.49
16 Thu April 2026 10.250.65 1.51

IndianEnergy IEX Option strike: 124.00

Date CE PE PCR
22 Wed April 2026 3.911.95 1.4
21 Tue April 2026 4.161.86 1.38
20 Mon April 2026 3.962.96 1.25
17 Fri April 2026 11.920.40 0.2
16 Thu April 2026 10.040.62 0.23

IndianEnergy IEX Option strike: 123.00

Date CE PE PCR
22 Wed April 2026 4.551.61 2.77
21 Tue April 2026 4.811.52 2.97
20 Mon April 2026 4.562.57 1.2
17 Fri April 2026 11.300.35 0.73
16 Thu April 2026 11.300.49 0.87

IndianEnergy IEX Option strike: 122.00

Date CE PE PCR
22 Wed April 2026 5.321.31 2.02
21 Tue April 2026 5.701.26 1.73
20 Mon April 2026 5.262.18 1.57
17 Fri April 2026 14.800.34 0.84
16 Thu April 2026 13.050.48 0.66

IndianEnergy IEX Option strike: 121.00

Date CE PE PCR
22 Wed April 2026 6.391.13 0.66
21 Tue April 2026 6.391.02 0.1
20 Mon April 2026 13.001.88 0.08
17 Fri April 2026 13.000.29 0.09
16 Thu April 2026 13.000.40 0.1

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
22 Wed April 2026 6.800.92 1.04
21 Tue April 2026 7.140.84 1.15
20 Mon April 2026 6.521.57 1.6
17 Fri April 2026 15.870.27 1.13
16 Thu April 2026 15.260.36 1.16

IndianEnergy IEX Option strike: 119.00

Date CE PE PCR
22 Wed April 2026 7.580.79 2.5
21 Tue April 2026 7.140.74 2.1
20 Mon April 2026 7.141.29 2.81
17 Fri April 2026 14.470.30 1.38
16 Thu April 2026 14.470.31 1.38

IndianEnergy IEX Option strike: 118.00

Date CE PE PCR
22 Wed April 2026 8.470.67 1.88
21 Tue April 2026 8.900.59 4.33
20 Mon April 2026 8.071.12 4.64
17 Fri April 2026 11.960.23 0.96
16 Thu April 2026 11.960.30 1.06

IndianEnergy IEX Option strike: 117.00

Date CE PE PCR
22 Wed April 2026 10.000.56 0.88
21 Tue April 2026 10.000.51 0.94
20 Mon April 2026 10.000.95 0.94
17 Fri April 2026 16.950.38 1.01
16 Thu April 2026 16.950.38 1.01

IndianEnergy IEX Option strike: 116.00

Date CE PE PCR
22 Wed April 2026 10.680.47 21.33
21 Tue April 2026 10.680.44 20.67
20 Mon April 2026 19.980.81 17
17 Fri April 2026 19.980.22 17.67
16 Thu April 2026 18.680.30 13.75

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
22 Wed April 2026 11.300.45 3.56
21 Tue April 2026 11.740.37 4.08
20 Mon April 2026 10.720.67 4.3
17 Fri April 2026 21.090.20 2.75
16 Thu April 2026 20.500.23 2.7

IndianEnergy IEX Option strike: 114.00

Date CE PE PCR
22 Wed April 2026 9.080.28 13.33
21 Tue April 2026 9.080.28 13.33
20 Mon April 2026 9.080.28 13.33
17 Fri April 2026 9.080.28 13.33
16 Thu April 2026 9.080.28 13.33

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
22 Wed April 2026 16.150.27 2.4
21 Tue April 2026 16.900.20 2.33
20 Mon April 2026 15.500.34 2.44
17 Fri April 2026 25.560.12 2.38
16 Thu April 2026 22.090.15 2.37

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
22 Wed April 2026 21.360.16 6.5
21 Tue April 2026 21.360.13 5.83
20 Mon April 2026 12.360.18 6
17 Fri April 2026 12.360.11 4
16 Thu April 2026 12.360.15 4

IndianEnergy IEX Option strike: 104.00

Date CE PE PCR
22 Wed April 2026 25.900.28 0.43
21 Tue April 2026 25.900.28 0.43
20 Mon April 2026 25.900.28 0.43
17 Fri April 2026 25.900.28 0.43
16 Thu April 2026 25.900.28 0.43

IndianEnergy IEX Option strike: 100.00

Date CE PE PCR
22 Wed April 2026 24.010.09 135.25
21 Tue April 2026 24.010.10 145.25
20 Mon April 2026 24.010.13 152.5
17 Fri April 2026 24.010.09 144.25
16 Thu April 2026 24.010.09 148.5
Back to top | Use Dark Theme