Login or Join
HomepageIndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 141.1 and 143.24
| Daily Target 1 | 140.69 |
| Daily Target 2 | 141.5 |
| Daily Target 3 | 142.82666666667 |
| Daily Target 4 | 143.64 |
| Daily Target 5 | 144.97 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.32 (-0.61%) | 143.15 | 142.01 - 144.15 | 0.517 times | Sat 13 December 2025 | 143.20 (0%) | 143.03 | 141.66 - 143.95 | 0.5955 times | Fri 12 December 2025 | 143.20 (0.53%) | 143.03 | 141.66 - 143.95 | 0.5955 times | Thu 11 December 2025 | 142.45 (2.14%) | 140.00 | 137.65 - 142.85 | 0.9592 times | Wed 10 December 2025 | 139.47 (-1.22%) | 141.19 | 138.91 - 143.25 | 0.9964 times | Tue 09 December 2025 | 141.19 (-0.51%) | 141.00 | 140.11 - 142.40 | 0.8551 times | Mon 08 December 2025 | 141.91 (-2.34%) | 145.00 | 140.82 - 145.83 | 0.7893 times | Fri 05 December 2025 | 145.31 (-1.77%) | 147.10 | 144.41 - 148.47 | 0.7117 times | Thu 04 December 2025 | 147.93 (-0.64%) | 151.00 | 147.14 - 151.76 | 2.316 times | Wed 03 December 2025 | 148.89 (0.24%) | 148.80 | 145.70 - 149.38 | 1.6643 times | Tue 02 December 2025 | 148.54 (1.25%) | 146.46 | 145.09 - 150.53 | 3.0053 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 141.1 and 143.24
| Weekly Target 1 | 140.69 |
| Weekly Target 2 | 141.5 |
| Weekly Target 3 | 142.82666666667 |
| Weekly Target 4 | 143.64 |
| Weekly Target 5 | 144.97 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.32 (-0.61%) | 143.15 | 142.01 - 144.15 | 0.0861 times | Sat 13 December 2025 | 143.20 (-1.45%) | 145.00 | 137.65 - 145.83 | 0.798 times | Fri 05 December 2025 | 145.31 (4.32%) | 140.00 | 139.92 - 151.76 | 2.2531 times | Fri 28 November 2025 | 139.29 (-1.3%) | 141.79 | 137.77 - 143.00 | 0.8479 times | Fri 21 November 2025 | 141.12 (2.6%) | 137.70 | 135.01 - 145.19 | 1.3021 times | Fri 14 November 2025 | 137.55 (-1.01%) | 139.65 | 136.57 - 140.80 | 0.4761 times | Fri 07 November 2025 | 138.96 (-0.07%) | 140.09 | 135.64 - 142.33 | 0.7469 times | Fri 31 October 2025 | 139.06 (-5.43%) | 148.00 | 138.80 - 149.49 | 1.6633 times | Fri 24 October 2025 | 147.05 (9.59%) | 134.18 | 133.85 - 148.49 | 0.9274 times | Fri 17 October 2025 | 134.18 (-4.07%) | 139.00 | 133.50 - 140.00 | 0.8991 times | Fri 10 October 2025 | 139.87 (-2.59%) | 144.31 | 138.85 - 144.80 | 0.3574 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 139.99 and 154.1
| Monthly Target 1 | 129.8 |
| Monthly Target 2 | 136.06 |
| Monthly Target 3 | 143.91 |
| Monthly Target 4 | 150.17 |
| Monthly Target 5 | 158.02 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.32 (2.18%) | 140.00 | 137.65 - 151.76 | 0.5102 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.5485 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.7055 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.5272 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 1.0261 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 3.5922 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.3359 times | Fri 30 May 2025 | 200.55 (5.36%) | 190.35 | 182.00 - 203.19 | 0.5475 times | Wed 30 April 2025 | 190.35 (8.29%) | 175.15 | 160.66 - 201.35 | 0.7231 times | Fri 28 March 2025 | 175.77 (12.72%) | 156.28 | 151.00 - 180.50 | 0.484 times | Fri 28 February 2025 | 155.93 (-10.69%) | 167.20 | 153.46 - 185.15 | 0.505 times |
Indicator Analysis of IndianEnergy
Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 142.13 |
| 12 day DMA | 144.26 |
| 20 day DMA | 142.75 |
| 35 day DMA | 141.63 |
| 50 day DMA | 141.09 |
| 100 day DMA | 141.45 |
| 150 day DMA | 159.94 |
| 200 day DMA | 164.14 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.63 | 142.79 | 142.59 |
| 12 day EMA | 142.79 | 142.88 | 142.82 |
| 20 day EMA | 142.49 | 142.51 | 142.44 |
| 35 day EMA | 142.02 | 142 | 141.93 |
| 50 day EMA | 141.13 | 141.08 | 140.99 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.13 | 141.9 | 141.64 |
| 12 day SMA | 144.26 | 144.01 | 143.82 |
| 20 day SMA | 142.75 | 142.46 | 142.18 |
| 35 day SMA | 141.63 | 141.77 | 141.88 |
| 50 day SMA | 141.09 | 141.11 | 141.07 |
| 100 day SMA | 141.45 | 141.95 | 142.48 |
| 150 day SMA | 159.94 | 160.29 | 160.64 |
| 200 day SMA | 164.14 | 164.27 | 164.41 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 142.61 | 142.91 | 142.45 to 144.43 | 0.99 times |
| 12 Fri | 143.60 | 143.80 | 141.97 to 144.25 | 0.98 times |
| 11 Thu | 142.80 | 139.01 | 137.94 to 143.13 | 1 times |
| 10 Wed | 139.64 | 141.67 | 139.23 to 143.58 | 1.01 times |
| 09 Tue | 141.64 | 142.34 | 140.55 to 142.99 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 143.33 | 144.37 | 143.26 to 145.16 | 1.04 times |
| 12 Fri | 144.34 | 143.89 | 142.80 to 145.10 | 1.02 times |
| 11 Thu | 143.64 | 139.96 | 138.50 to 143.83 | 1.01 times |
| 10 Wed | 140.29 | 142.38 | 140.10 to 144.00 | 0.98 times |
| 09 Tue | 142.37 | 143.10 | 141.62 to 143.71 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 143.50 | 142.78 | 142.78 to 144.44 | 1.08 times |
| 12 Fri | 144.22 | 143.52 | 142.65 to 144.80 | 1.04 times |
| 11 Thu | 143.51 | 140.30 | 138.80 to 143.77 | 1.03 times |
| 10 Wed | 140.24 | 142.97 | 139.87 to 144.20 | 0.95 times |
| 09 Tue | 142.55 | 143.04 | 141.51 to 143.64 | 0.89 times |
Option chain for Indian Energy IEX 30 Tue December 2025 expiry
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.11 | 25.75 | 0.62 |
| 12 Fri December 2025 | 0.13 | 29.49 | 0.59 |
| 11 Thu December 2025 | 0.14 | 29.49 | 0.58 |
| 10 Wed December 2025 | 0.13 | 29.49 | 0.53 |
| 09 Tue December 2025 | 0.17 | 28.84 | 0.55 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.17 | 22.30 | 0.22 |
| 12 Fri December 2025 | 0.19 | 24.20 | 0.25 |
| 11 Thu December 2025 | 0.18 | 24.20 | 0.24 |
| 10 Wed December 2025 | 0.22 | 24.20 | 0.24 |
| 09 Tue December 2025 | 0.25 | 24.20 | 0.24 |
IndianEnergy IEX Option strike: 162.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.19 | 21.54 | 0.04 |
| 12 Fri December 2025 | 0.22 | 21.54 | 0.04 |
| 11 Thu December 2025 | 0.22 | 21.54 | 0.03 |
| 10 Wed December 2025 | 0.23 | 21.54 | 0.03 |
| 09 Tue December 2025 | 0.28 | 21.54 | 0.03 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.25 | 17.37 | 0.15 |
| 12 Fri December 2025 | 0.29 | 17.70 | 0.15 |
| 11 Thu December 2025 | 0.29 | 17.70 | 0.14 |
| 10 Wed December 2025 | 0.29 | 20.80 | 0.14 |
| 09 Tue December 2025 | 0.35 | 18.20 | 0.14 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.34 | 11.95 | 0.13 |
| 12 Fri December 2025 | 0.38 | 11.95 | 0.13 |
| 11 Thu December 2025 | 0.39 | 11.95 | 0.13 |
| 10 Wed December 2025 | 0.37 | 11.95 | 0.13 |
| 09 Tue December 2025 | 0.48 | 11.95 | 0.13 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.45 | 12.06 | 0.08 |
| 12 Fri December 2025 | 0.54 | 11.73 | 0.09 |
| 11 Thu December 2025 | 0.54 | 12.80 | 0.1 |
| 10 Wed December 2025 | 0.48 | 15.79 | 0.09 |
| 09 Tue December 2025 | 0.63 | 14.58 | 0.1 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.62 | 10.38 | 0.28 |
| 12 Fri December 2025 | 0.75 | 10.38 | 0.26 |
| 11 Thu December 2025 | 0.75 | 10.38 | 0.26 |
| 10 Wed December 2025 | 0.62 | 11.51 | 0.25 |
| 09 Tue December 2025 | 0.85 | 11.51 | 0.27 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.89 | 7.70 | 0.23 |
| 12 Fri December 2025 | 1.12 | 7.54 | 0.24 |
| 11 Thu December 2025 | 1.09 | 8.30 | 0.24 |
| 10 Wed December 2025 | 0.87 | 11.35 | 0.23 |
| 09 Tue December 2025 | 1.19 | 9.46 | 0.22 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.31 | 5.20 | 0.41 |
| 12 Fri December 2025 | 1.63 | 5.42 | 0.43 |
| 11 Thu December 2025 | 1.57 | 6.64 | 0.44 |
| 10 Wed December 2025 | 1.18 | 8.96 | 0.57 |
| 09 Tue December 2025 | 1.66 | 7.40 | 0.53 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.02 | 4.39 | 0.41 |
| 12 Fri December 2025 | 2.48 | 3.78 | 0.41 |
| 11 Thu December 2025 | 2.32 | 4.51 | 0.4 |
| 10 Wed December 2025 | 1.71 | 6.94 | 0.4 |
| 09 Tue December 2025 | 2.37 | 5.63 | 0.53 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.04 | 2.82 | 1.12 |
| 12 Fri December 2025 | 3.69 | 2.49 | 1 |
| 11 Thu December 2025 | 3.42 | 3.07 | 0.95 |
| 10 Wed December 2025 | 2.45 | 5.25 | 1.05 |
| 09 Tue December 2025 | 3.30 | 4.08 | 1.04 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 4.49 | 1.73 | 1.4 |
| 12 Fri December 2025 | 5.17 | 1.57 | 1.41 |
| 11 Thu December 2025 | 4.84 | 2.03 | 1.31 |
| 10 Wed December 2025 | 3.47 | 3.73 | 1.28 |
| 09 Tue December 2025 | 4.58 | 2.86 | 1.33 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 6.20 | 1.09 | 2.76 |
| 12 Fri December 2025 | 7.02 | 0.97 | 3.1 |
| 11 Thu December 2025 | 6.66 | 1.33 | 3.18 |
| 10 Wed December 2025 | 4.81 | 2.59 | 3.31 |
| 09 Tue December 2025 | 6.15 | 1.94 | 3.61 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 8.30 | 0.66 | 4.3 |
| 12 Fri December 2025 | 9.24 | 0.61 | 4.54 |
| 11 Thu December 2025 | 8.77 | 0.87 | 4.57 |
| 10 Wed December 2025 | 6.36 | 1.80 | 5.7 |
| 09 Tue December 2025 | 7.93 | 1.32 | 5.93 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 9.20 | 0.41 | 33.63 |
| 12 Fri December 2025 | 9.20 | 0.41 | 34 |
| 11 Thu December 2025 | 9.20 | 0.60 | 34.25 |
| 10 Wed December 2025 | 9.20 | 1.21 | 28.94 |
| 09 Tue December 2025 | 9.20 | 0.88 | 28.56 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 14.11 | 0.31 | 6.16 |
| 12 Fri December 2025 | 14.11 | 0.30 | 6.13 |
| 11 Thu December 2025 | 13.25 | 0.43 | 6.39 |
| 10 Wed December 2025 | 10.48 | 0.85 | 6.15 |
| 09 Tue December 2025 | 11.65 | 0.61 | 6.23 |
IndianEnergy IEX Option strike: 127.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 14.03 | 0.23 | 27.86 |
| 12 Fri December 2025 | 14.03 | 0.24 | 27.71 |
| 11 Thu December 2025 | 14.03 | 0.32 | 28.57 |
| 10 Wed December 2025 | 14.03 | 0.58 | 18.43 |
| 09 Tue December 2025 | 14.03 | 0.43 | 17.71 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 19.23 | 0.19 | 20.58 |
| 12 Fri December 2025 | 14.92 | 0.19 | 20.53 |
| 11 Thu December 2025 | 14.92 | 0.26 | 21.13 |
| 10 Wed December 2025 | 14.92 | 0.43 | 21.25 |
| 09 Tue December 2025 | 16.20 | 0.31 | 25.76 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 21.92 | 0.12 | 65 |
| 12 Fri December 2025 | 21.92 | 0.10 | 64.75 |
| 11 Thu December 2025 | 21.92 | 0.16 | 65 |
| 10 Wed December 2025 | 21.92 | 0.24 | 54.25 |
| 09 Tue December 2025 | 21.92 | 0.17 | 47.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.