IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 140.98 and 143.98
| Daily Target 1 | 140.4 |
| Daily Target 2 | 141.55 |
| Daily Target 3 | 143.4 |
| Daily Target 4 | 144.55 |
| Daily Target 5 | 146.4 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 142.70 (-0.8%) | 144.60 | 142.25 - 145.25 | 0.4123 times | Thu 30 November 2023 | 143.85 (0.07%) | 144.00 | 141.60 - 144.85 | 0.5421 times | Wed 29 November 2023 | 143.75 (-0.48%) | 145.75 | 143.10 - 146.25 | 0.4795 times | Tue 28 November 2023 | 144.45 (1.69%) | 142.80 | 141.60 - 145.50 | 0.7739 times | Fri 24 November 2023 | 142.05 (-2.1%) | 145.70 | 141.20 - 145.70 | 0.852 times | Thu 23 November 2023 | 145.10 (1.04%) | 150.00 | 144.70 - 150.40 | 2.5331 times | Wed 22 November 2023 | 143.60 (1.23%) | 142.40 | 140.10 - 144.20 | 1.5289 times | Tue 21 November 2023 | 141.85 (2.79%) | 138.90 | 136.55 - 143.00 | 1.4572 times | Mon 20 November 2023 | 138.00 (-0.04%) | 138.65 | 137.00 - 140.00 | 0.7271 times | Fri 17 November 2023 | 138.05 (1.43%) | 136.80 | 135.85 - 138.95 | 0.6938 times | Thu 16 November 2023 | 136.10 (0.44%) | 136.00 | 135.60 - 138.70 | 0.783 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 139.83 and 144.48
| Weekly Target 1 | 138.87 |
| Weekly Target 2 | 140.78 |
| Weekly Target 3 | 143.51666666667 |
| Weekly Target 4 | 145.43 |
| Weekly Target 5 | 148.17 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 142.70 (0.46%) | 142.80 | 141.60 - 146.25 | 0.8524 times | Fri 24 November 2023 | 142.05 (2.9%) | 138.65 | 136.55 - 150.40 | 2.7406 times | Fri 17 November 2023 | 138.05 (5.02%) | 132.70 | 131.00 - 138.95 | 0.9867 times | Fri 10 November 2023 | 131.45 (3.02%) | 127.90 | 127.80 - 134.85 | 0.854 times | Fri 03 November 2023 | 127.60 (2.12%) | 125.50 | 124.35 - 129.90 | 0.612 times | Fri 27 October 2023 | 124.95 (-4.73%) | 131.20 | 121.35 - 132.10 | 0.5774 times | Fri 20 October 2023 | 131.15 (-2.49%) | 134.50 | 130.70 - 137.10 | 0.6918 times | Fri 13 October 2023 | 134.50 (0.52%) | 132.00 | 129.55 - 136.70 | 0.8612 times | Fri 06 October 2023 | 133.80 (1.21%) | 132.10 | 128.10 - 135.25 | 1.0459 times | Fri 29 September 2023 | 132.20 (1.11%) | 131.00 | 129.75 - 134.85 | 0.7779 times | Fri 22 September 2023 | 130.75 (-2.68%) | 134.95 | 130.30 - 135.80 | 0.7242 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 140.98 and 143.98
| Monthly Target 1 | 140.4 |
| Monthly Target 2 | 141.55 |
| Monthly Target 3 | 143.4 |
| Monthly Target 4 | 144.55 |
| Monthly Target 5 | 146.4 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 142.70 (-0.8%) | 144.60 | 142.25 - 145.25 | 0.0319 times | Thu 30 November 2023 | 143.85 (14.3%) | 126.20 | 124.60 - 150.40 | 1.1339 times | Tue 31 October 2023 | 125.85 (-4.8%) | 132.10 | 121.35 - 137.10 | 0.6814 times | Fri 29 September 2023 | 132.20 (4.75%) | 126.50 | 126.45 - 143.45 | 1.4399 times | Thu 31 August 2023 | 126.20 (2.89%) | 123.75 | 121.85 - 132.00 | 1.0051 times | Mon 31 July 2023 | 122.65 (-3.5%) | 127.60 | 119.00 - 128.20 | 0.8618 times | Fri 30 June 2023 | 127.10 (-16.93%) | 153.85 | 116.00 - 155.00 | 2.2177 times | Wed 31 May 2023 | 153.00 (-2.27%) | 157.50 | 152.50 - 163.75 | 0.8014 times | Fri 28 April 2023 | 156.55 (22.35%) | 129.65 | 128.90 - 157.25 | 0.9227 times | Fri 31 March 2023 | 127.95 (-11.48%) | 144.90 | 125.80 - 154.60 | 0.9044 times | Tue 28 February 2023 | 144.55 (4.29%) | 139.30 | 132.50 - 146.40 | 0.5562 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Energy IEX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 127, while middle bands are at 133 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianEnergy in short term and the buy signal is strong.
IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.85 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 143.36 |
| 12 day DMA | 141.25 |
| 20 day DMA | 137.43 |
| 35 day DMA | 133.98 |
| 50 day DMA | 133.43 |
| 100 day DMA | 130.57 |
| 150 day DMA | 134.98 |
| 200 day DMA | 137.47 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.11 | 143.31 | 143.04 |
| 12 day EMA | 140.91 | 140.58 | 139.99 |
| 20 day EMA | 138.59 | 138.16 | 137.56 |
| 35 day EMA | 136.54 | 136.18 | 135.73 |
| 50 day EMA | 134.45 | 134.11 | 133.71 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.36 | 143.84 | 143.79 |
| 12 day SMA | 141.25 | 140.4 | 139.42 |
| 20 day SMA | 137.43 | 136.63 | 135.68 |
| 35 day SMA | 133.98 | 133.71 | 133.43 |
| 50 day SMA | 133.43 | 133.23 | 133.04 |
| 100 day SMA | 130.57 | 130.39 | 130.22 |
| 150 day SMA | 134.98 | 135.04 | 135.09 |
| 200 day SMA | 137.47 | 137.45 | 137.42 |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 01 Fri | 143.85 | 145.50 | 143.50 to 146.35 | 1.31 times |
| 30 Thu | 145.15 | 145.05 | 142.65 to 146.10 | 1.3 times |
| 29 Wed | 145.15 | 146.25 | 144.35 to 147.45 | 1.04 times |
| 28 Tue | 145.75 | 144.00 | 142.45 to 146.40 | 0.83 times |
| 24 Fri | 143.00 | 147.80 | 142.15 to 147.80 | 0.51 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 01 Fri | 144.75 | 146.55 | 144.65 to 147.05 | 1.25 times |
| 30 Thu | 146.15 | 145.10 | 143.70 to 147.00 | 1.12 times |
| 29 Wed | 145.60 | 147.30 | 145.25 to 147.50 | 0.96 times |
| 28 Tue | 146.55 | 144.30 | 143.50 to 147.25 | 0.91 times |
| 24 Fri | 144.00 | 145.90 | 143.10 to 146.40 | 0.76 times |
Futures expiry: 29 Thu February 2024
| Date | Closing | Open | Range | Volume |
| 01 Fri | 144.75 | 147.40 | 144.75 to 147.55 | 1 times |
Option chain for Indian Energy IEX 28 Thu December 2023 expiry
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 1.05 | 20.00 | 0 |
| 30 Thu November 2023 | 1.15 | 20.00 | 0.01 |
| 29 Wed November 2023 | 1.25 | 20.00 | 0.01 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 1.70 | 16.40 | 0.03 |
| 30 Thu November 2023 | 1.85 | 17.20 | 0.02 |
| 29 Wed November 2023 | 1.90 | 16.50 | 0.02 |
| 28 Tue November 2023 | 2.20 | 16.45 | 0.01 |
IndianEnergy IEX Option strike: 158.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 2.10 | 19.85 | 0.03 |
| 30 Thu November 2023 | 2.05 | 19.85 | 0.03 |
| 29 Wed November 2023 | 2.40 | 19.85 | 0.04 |
| 28 Tue November 2023 | 2.35 | 19.85 | 0.04 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 2.65 | 13.60 | 0.09 |
| 30 Thu November 2023 | 2.85 | 12.20 | 0.07 |
| 29 Wed November 2023 | 2.85 | 11.70 | 0.09 |
| 28 Tue November 2023 | 3.20 | 14.85 | 0.08 |
IndianEnergy IEX Option strike: 153.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 3.75 | 10.60 | 3 |
| 30 Thu November 2023 | 3.75 | 10.60 | 3 |
| 29 Wed November 2023 | 3.75 | 10.60 | 3 |
IndianEnergy IEX Option strike: 152.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 3.45 | 9.95 | 0.06 |
| 30 Thu November 2023 | 3.65 | 9.95 | 0.08 |
| 29 Wed November 2023 | 3.55 | 9.95 | 0.11 |
IndianEnergy IEX Option strike: 151.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 3.75 | 9.45 | 0.09 |
| 30 Thu November 2023 | 4.00 | 9.45 | 0.1 |
| 29 Wed November 2023 | 4.10 | 9.30 | 0.09 |
| 28 Tue November 2023 | 4.25 | 9.10 | 0.05 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 4.05 | 9.90 | 0.16 |
| 30 Thu November 2023 | 4.35 | 9.15 | 0.18 |
| 29 Wed November 2023 | 4.30 | 9.00 | 0.15 |
| 28 Tue November 2023 | 4.70 | 8.75 | 0.16 |
IndianEnergy IEX Option strike: 149.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 4.35 | 9.25 | 0.29 |
| 30 Thu November 2023 | 4.60 | 8.15 | 0.27 |
| 29 Wed November 2023 | 4.55 | 8.45 | 0.56 |
| 28 Tue November 2023 | 4.90 | 8.55 | 0.29 |
IndianEnergy IEX Option strike: 148.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 4.60 | 8.65 | 0.21 |
| 30 Thu November 2023 | 5.15 | 7.55 | 0.19 |
| 29 Wed November 2023 | 5.00 | 7.80 | 0.14 |
| 28 Tue November 2023 | 5.40 | 7.60 | 0.13 |
IndianEnergy IEX Option strike: 147.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 5.35 | 8.00 | 0.34 |
| 30 Thu November 2023 | 5.50 | 7.45 | 0.4 |
| 29 Wed November 2023 | 5.45 | 7.15 | 0.54 |
| 28 Tue November 2023 | 5.80 | 7.10 | 0.56 |
IndianEnergy IEX Option strike: 146.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 5.40 | 7.50 | 0.52 |
| 30 Thu November 2023 | 6.00 | 6.55 | 0.8 |
| 29 Wed November 2023 | 5.75 | 6.45 | 0.75 |
| 28 Tue November 2023 | 6.30 | 6.65 | 0.85 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 5.90 | 6.95 | 0.37 |
| 30 Thu November 2023 | 6.45 | 6.10 | 0.42 |
| 29 Wed November 2023 | 6.25 | 6.00 | 0.43 |
| 28 Tue November 2023 | 6.80 | 5.75 | 0.39 |
IndianEnergy IEX Option strike: 144.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 6.30 | 6.45 | 0.41 |
| 30 Thu November 2023 | 6.90 | 5.45 | 0.57 |
| 29 Wed November 2023 | 6.70 | 5.80 | 0.51 |
| 28 Tue November 2023 | 7.25 | 5.50 | 0.49 |
IndianEnergy IEX Option strike: 143.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 6.80 | 5.85 | 0.95 |
| 30 Thu November 2023 | 7.30 | 5.20 | 0.78 |
| 29 Wed November 2023 | 7.15 | 4.65 | 0.82 |
| 28 Tue November 2023 | 7.95 | 4.95 | 1.16 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 7.25 | 5.35 | 0.3 |
| 30 Thu November 2023 | 7.85 | 4.65 | 0.26 |
| 29 Wed November 2023 | 7.70 | 4.45 | 1.08 |
| 28 Tue November 2023 | 8.40 | 4.45 | 0.81 |
IndianEnergy IEX Option strike: 141.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 8.25 | 4.85 | 3.33 |
| 30 Thu November 2023 | 8.70 | 4.00 | 2 |
| 29 Wed November 2023 | 8.50 | 4.05 | 1.13 |
| 28 Tue November 2023 | 8.60 | 4.05 | 0.33 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 8.30 | 4.35 | 1.32 |
| 30 Thu November 2023 | 9.05 | 3.80 | 1.16 |
| 29 Wed November 2023 | 8.90 | 3.80 | 1.04 |
| 28 Tue November 2023 | 9.55 | 3.80 | 0.99 |
IndianEnergy IEX Option strike: 139.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 9.10 | 3.95 | 10.33 |
| 30 Thu November 2023 | 8.00 | 3.25 | 13 |
| 29 Wed November 2023 | 8.00 | 3.30 | 6 |
| 28 Tue November 2023 | 8.00 | 3.85 | 6 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 11.40 | 2.50 | 6.02 |
| 30 Thu November 2023 | 12.75 | 2.20 | 5.51 |
| 29 Wed November 2023 | 12.35 | 2.25 | 4.84 |
| 28 Tue November 2023 | 12.65 | 2.30 | 4.87 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 15.75 | 1.45 | 7 |
| 30 Thu November 2023 | 15.75 | 1.25 | 6 |
| 29 Wed November 2023 | 15.75 | 1.20 | 6 |
| 28 Tue November 2023 | 15.75 | 1.55 | 1 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 15.15 | 1.35 | 4.99 |
| 30 Thu November 2023 | 16.30 | 1.20 | 4.84 |
| 29 Wed November 2023 | 16.35 | 1.20 | 4.29 |
| 28 Tue November 2023 | 17.00 | 1.40 | 3.86 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 16.90 | 1.15 | 7 |
| 30 Thu November 2023 | 16.90 | 1.05 | 3.67 |
| 29 Wed November 2023 | 16.90 | 1.05 | 1.33 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 15.50 | 0.95 | 11 |
| 30 Thu November 2023 | 15.50 | 0.90 | 9 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 18.75 | 0.75 | 1.5 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 19.40 | 0.70 | 21 |
| 30 Thu November 2023 | 20.90 | 0.70 | 25.2 |
| 29 Wed November 2023 | 21.50 | 0.60 | 22.6 |
| 28 Tue November 2023 | 19.50 | 0.85 | 21 |
IndianEnergy IEX Option strike: 124.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 19.95 | 0.55 | 80 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 24.80 | 0.35 | 16.86 |
| 30 Thu November 2023 | 23.50 | 0.35 | 16.2 |
| 29 Wed November 2023 | 25.20 | 0.35 | 15.2 |
| 28 Tue November 2023 | 28.00 | 0.50 | 24.67 |
IndianEnergy IEX Option strike: 119.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 24.70 | 0.10 | 1 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.