IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 101.51 and 104.51

Daily Target 1100.92
Daily Target 2102.1
Daily Target 3103.92
Daily Target 4105.1
Daily Target 5106.92

Daily price and volume Indian Energy

Date Closing Open Range Volume
Wed 21 October 2026 103.28 (-1.45%) 105.00 102.74 - 105.74 0.5213 times
Mon 19 October 2026 104.80 (-2.56%) 107.55 104.52 - 107.72 0.497 times
Fri 16 October 2026 107.55 (-0.05%) 107.86 106.64 - 108.54 0.8646 times
Thu 15 October 2026 107.60 (-0.37%) 108.00 107.53 - 108.68 1.1081 times
Wed 14 October 2026 108.00 (1.5%) 106.00 105.80 - 108.35 1.3252 times
Tue 13 October 2026 106.40 (1.95%) 104.60 103.84 - 106.50 1.0348 times
Mon 12 October 2026 104.37 (-0.39%) 105.03 103.05 - 106.13 0.8639 times
Fri 09 October 2026 104.78 (0.99%) 104.00 103.81 - 105.55 0.8806 times
Thu 08 October 2026 103.75 (-1.98%) 105.71 103.50 - 106.33 0.9361 times
Wed 07 October 2026 105.85 (0.94%) 105.39 104.27 - 108.65 1.9685 times
Tue 06 October 2026 104.86 (0.54%) 105.30 104.41 - 105.48 0.6769 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 100.52 and 105.5

Weekly Target 199.6
Weekly Target 2101.44
Weekly Target 3104.58
Weekly Target 4106.42
Weekly Target 5109.56

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Wed 21 October 2026 103.28 (-3.97%) 107.55 102.74 - 107.72 0.2557 times
Fri 16 October 2026 107.55 (2.64%) 105.03 103.05 - 108.68 1.3045 times
Fri 09 October 2026 104.78 (-1.13%) 106.00 103.50 - 108.65 1.3234 times
Thu 01 October 2026 105.98 (-5.96%) 112.70 104.18 - 112.88 1.0814 times
Fri 25 September 2026 112.70 (-2.39%) 115.46 110.89 - 115.56 0.8166 times
Fri 18 September 2026 115.46 (1.39%) 113.88 110.35 - 115.46 0.8578 times
Fri 11 September 2026 113.88 (-4.23%) 119.49 113.00 - 119.88 1.3425 times
Fri 04 September 2026 118.91 (-2.37%) 121.80 117.70 - 121.82 1.5021 times
Fri 28 August 2026 121.80 (-1.54%) 123.70 121.07 - 124.88 0.7826 times
Fri 21 August 2026 123.70 (-0.84%) 124.75 122.10 - 125.49 0.7334 times
Fri 14 August 2026 124.75 (-1.85%) 126.49 123.90 - 127.56 0.5642 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 100.04 and 105.98

Monthly Target 198.96
Monthly Target 2101.12
Monthly Target 3104.9
Monthly Target 4107.06
Monthly Target 5110.84

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Wed 21 October 2026 103.28 (-3.48%) 107.01 102.74 - 108.68 0.2802 times
Wed 30 September 2026 107.00 (-11.2%) 120.50 106.35 - 121.63 0.4705 times
Mon 31 August 2026 120.50 (-8.88%) 133.00 119.61 - 133.80 0.3926 times
Fri 31 July 2026 132.24 (5.68%) 125.09 116.26 - 134.76 0.9237 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.6589 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5833 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 1.0774 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7607 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.9028 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.9498 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.926 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 106.25
12 day DMA 105.46
20 day DMA 107.31
35 day DMA 111.2
50 day DMA 115.07
100 day DMA 119.59
150 day DMA 121.59
200 day DMA 123.54

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA105.27106.26106.99
12 day EMA106.26106.8107.16
20 day EMA107.82108.3108.67
35 day EMA111.37111.85112.26
50 day EMA115.28115.77116.22

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA106.25106.87106.78
12 day SMA105.46105.69105.87
20 day SMA107.31107.84108.37
35 day SMA111.2111.73112.22
50 day SMA115.07115.54116.02
100 day SMA119.59119.82120.05
150 day SMA121.59121.72121.83
200 day SMA123.54123.69123.85

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Wed 103.26 106.34 102.76 to 106.34 0.97 times
19 Mon 104.79 107.08 104.45 to 107.95 0.98 times
16 Fri 107.48 107.98 106.74 to 108.61 0.99 times
15 Thu 107.79 108.24 107.58 to 108.93 1.01 times
14 Wed 107.97 106.03 105.95 to 108.49 1.04 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Wed 103.79 105.77 103.32 to 106.70 1.44 times
19 Mon 105.40 107.69 105.02 to 108.42 1.17 times
16 Fri 108.18 108.20 107.62 to 109.10 0.94 times
15 Thu 108.44 108.45 108.21 to 109.49 0.83 times
14 Wed 108.56 107.20 107.20 to 108.90 0.62 times

Option chain for Indian Energy IEX 27 Tue October 2026 expiry

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
21 Wed October 2026 0.0336.70 1.44
19 Mon October 2026 0.0434.60 1.44
16 Fri October 2026 0.0432.26 1.45
15 Thu October 2026 0.0831.30 1.45

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
21 Wed October 2026 0.1626.93 7.67
19 Mon October 2026 0.1626.93 7.67
16 Fri October 2026 0.1626.93 7.67
15 Thu October 2026 0.1626.93 7.67

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
21 Wed October 2026 0.0326.00 0.72
19 Mon October 2026 0.0723.59 0.62
16 Fri October 2026 0.0921.75 0.67
15 Thu October 2026 0.1321.70 0.74

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
21 Wed October 2026 0.0520.60 0.25
19 Mon October 2026 0.0917.45 0.24
16 Fri October 2026 0.1120.40 0.32
15 Thu October 2026 0.1820.40 0.32

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
21 Wed October 2026 0.109.00 0.06
19 Mon October 2026 0.219.00 0.03
16 Fri October 2026 0.219.00 0.03
15 Thu October 2026 0.269.00 0.03

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
21 Wed October 2026 0.0716.97 0.41
19 Mon October 2026 0.1214.80 0.35
16 Fri October 2026 0.2612.02 0.33
15 Thu October 2026 0.3211.59 0.31

IndianEnergy IEX Option strike: 117.50

Date CE PE PCR
21 Wed October 2026 0.1012.90 1.76
19 Mon October 2026 0.1611.47 1.79
16 Fri October 2026 0.329.81 1.75
15 Thu October 2026 0.459.81 1.57

IndianEnergy IEX Option strike: 116.00

Date CE PE PCR
21 Wed October 2026 0.1211.77 0.12
19 Mon October 2026 0.1911.77 0.11
16 Fri October 2026 0.4211.77 0.11
15 Thu October 2026 0.5811.77 0.11

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
21 Wed October 2026 0.1112.30 0.57
19 Mon October 2026 0.2210.52 0.51
16 Fri October 2026 0.538.00 0.49
15 Thu October 2026 0.687.77 0.53

IndianEnergy IEX Option strike: 112.50

Date CE PE PCR
21 Wed October 2026 0.179.90 0.52
19 Mon October 2026 0.367.97 0.4
16 Fri October 2026 0.848.37 0.43
15 Thu October 2026 1.078.37 0.47

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
21 Wed October 2026 0.276.98 0.42
19 Mon October 2026 0.615.84 0.36
16 Fri October 2026 1.504.13 0.4
15 Thu October 2026 1.774.00 0.41

IndianEnergy IEX Option strike: 108.00

Date CE PE PCR
21 Wed October 2026 0.445.11 1.2
19 Mon October 2026 1.004.25 1.19
16 Fri October 2026 2.262.79 1.2
15 Thu October 2026 2.552.85 1.05

IndianEnergy IEX Option strike: 107.50

Date CE PE PCR
21 Wed October 2026 0.504.78 0.3
19 Mon October 2026 1.144.01 0.32
16 Fri October 2026 2.502.67 0.38
15 Thu October 2026 2.802.57 0.42

IndianEnergy IEX Option strike: 107.00

Date CE PE PCR
21 Wed October 2026 0.574.32 0.13
19 Mon October 2026 1.303.55 0.18
16 Fri October 2026 2.832.35 0.26
15 Thu October 2026 3.082.05 0.28

IndianEnergy IEX Option strike: 106.00

Date CE PE PCR
21 Wed October 2026 0.782.96 0.15
19 Mon October 2026 1.652.96 0.24
16 Fri October 2026 3.391.97 0.32
15 Thu October 2026 3.541.97 0.36

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
21 Wed October 2026 1.072.80 1.85
19 Mon October 2026 2.102.37 4.21
16 Fri October 2026 3.851.56 4.26
15 Thu October 2026 4.261.62 4.28

IndianEnergy IEX Option strike: 104.00

Date CE PE PCR
21 Wed October 2026 1.452.21 0.43
19 Mon October 2026 2.641.83 2.54
16 Fri October 2026 5.291.32 2.86
15 Thu October 2026 5.291.31 2.64

IndianEnergy IEX Option strike: 101.00

Date CE PE PCR
21 Wed October 2026 5.040.97 73
19 Mon October 2026 5.040.96 55
16 Fri October 2026 5.040.73 34
15 Thu October 2026 5.040.73 21

IndianEnergy IEX Option strike: 100.00

Date CE PE PCR
21 Wed October 2026 3.850.74 5.74
19 Mon October 2026 5.420.77 5.76
16 Fri October 2026 9.000.54 6.52
15 Thu October 2026 9.000.63 5.28

IndianEnergy IEX Option strike: 97.00

Date CE PE PCR
21 Wed October 2026 10.250.32 3.33
19 Mon October 2026 10.250.38 2.44
16 Fri October 2026 10.250.31 1.22
15 Thu October 2026 10.250.32 0.78

IndianEnergy IEX Option strike: 90.00

Date CE PE PCR
21 Wed October 2026 15.000.08 250
19 Mon October 2026 15.500.12 248
16 Fri October 2026 15.500.14 125
15 Thu October 2026 15.500.15 125
Back to top | Use Dark Theme