IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 124.23 and 129.38

Daily Target 1120.31
Daily Target 2123
Daily Target 3125.46333333333
Daily Target 4128.15
Daily Target 5130.61

Daily price and volume Indian Energy

Date Closing Open Range Volume
Mon 22 June 2026 125.68 (2.36%) 122.78 122.78 - 127.93 2.4927 times
Fri 19 June 2026 122.78 (-0.63%) 123.04 122.25 - 123.49 0.5713 times
Thu 18 June 2026 123.56 (-0.5%) 124.18 123.34 - 125.20 0.978 times
Wed 17 June 2026 124.18 (0.49%) 123.82 123.26 - 125.60 0.9109 times
Tue 16 June 2026 123.57 (0.5%) 123.15 123.00 - 124.35 0.5307 times
Mon 15 June 2026 122.95 (1.75%) 123.50 122.69 - 124.63 1.01 times
Fri 12 June 2026 120.84 (3.22%) 118.12 118.12 - 121.10 0.8236 times
Thu 11 June 2026 117.07 (-1.41%) 118.51 116.80 - 118.98 0.659 times
Wed 10 June 2026 118.75 (-1.09%) 120.66 118.34 - 121.00 0.7752 times
Tue 09 June 2026 120.06 (0.92%) 119.55 118.80 - 120.65 1.2485 times
Mon 08 June 2026 118.96 (-2.79%) 121.85 118.10 - 121.90 1.2118 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 124.23 and 129.38

Weekly Target 1120.31
Weekly Target 2123
Weekly Target 3125.46333333333
Weekly Target 4128.15
Weekly Target 5130.61

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Mon 22 June 2026 125.68 (2.36%) 122.78 122.78 - 127.93 0.381 times
Fri 19 June 2026 122.78 (1.61%) 123.50 122.25 - 125.60 0.6116 times
Fri 12 June 2026 120.84 (-1.26%) 121.85 116.80 - 121.90 0.7212 times
Fri 05 June 2026 122.38 (-4.62%) 128.90 122.20 - 129.22 0.9998 times
Fri 29 May 2026 128.31 (0.98%) 127.70 125.71 - 129.80 0.5861 times
Fri 22 May 2026 127.07 (1.44%) 124.00 121.47 - 128.69 0.4909 times
Fri 15 May 2026 125.27 (-6.6%) 133.76 125.00 - 137.34 1.1311 times
Fri 08 May 2026 134.12 (7.13%) 125.50 125.34 - 134.82 1.0838 times
Thu 30 April 2026 125.19 (1.59%) 123.19 122.38 - 127.64 1.2214 times
Fri 24 April 2026 123.23 (-9.26%) 132.89 122.34 - 132.89 2.7732 times
Fri 17 April 2026 135.81 (4.48%) 127.50 126.52 - 136.80 0.7589 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 115.03 and 127.45

Monthly Target 1111.48
Monthly Target 2118.58
Monthly Target 3123.9
Monthly Target 4131
Monthly Target 5136.32

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Mon 22 June 2026 125.68 (-2.05%) 128.90 116.80 - 129.22 0.4432 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5377 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 0.9931 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7011 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.8322 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.6407 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.8535 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.6154 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.7915 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.5915 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 1.1513 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 123.95
12 day DMA 121.73
20 day DMA 123.44
35 day DMA 125.4
50 day DMA 126.23
100 day DMA 124.88
150 day DMA 129.94
200 day DMA 132.91

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA123.81122.87122.91
12 day EMA123.18122.72122.71
20 day EMA123.58123.36123.42
35 day EMA124.52124.45124.55
50 day EMA125.84125.85125.98

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA123.95123.41123.02
12 day SMA121.73121.6121.64
20 day SMA123.44123.51123.72
35 day SMA125.4125.38125.48
50 day SMA126.23126.3126.39
100 day SMA124.88124.93124.99
150 day SMA129.94130.03130.14
200 day SMA132.91132.98133.07

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Mon 126.14 123.50 123.50 to 128.39 0.99 times
19 Fri 123.24 123.08 122.46 to 123.48 1.01 times
18 Thu 124.16 125.02 123.91 to 125.70 1 times
17 Wed 124.73 123.97 123.93 to 126.23 1 times
16 Tue 124.23 123.71 123.51 to 124.99 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Mon 126.71 124.77 124.77 to 128.99 1.32 times
19 Fri 123.92 124.00 123.19 to 124.11 1.05 times
18 Thu 124.80 125.87 124.65 to 126.36 0.97 times
17 Wed 125.23 124.85 124.60 to 126.65 0.84 times
16 Tue 124.86 125.17 124.22 to 125.57 0.82 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
22 Mon 127.47 125.85 125.85 to 129.11 1.09 times
19 Fri 124.68 124.50 124.00 to 124.83 1.04 times
18 Thu 125.50 126.41 125.50 to 126.70 1.01 times
17 Wed 126.08 126.48 126.08 to 127.00 0.93 times
16 Tue 125.28 126.00 124.91 to 126.00 0.93 times

Option chain for Indian Energy IEX 30 Tue June 2026 expiry

IndianEnergy IEX Option strike: 152.00

Date CE PE PCR
22 Mon June 2026 0.1527.41 0.25
19 Fri June 2026 0.1528.52 0.25
18 Thu June 2026 0.1523.55 0.27
17 Wed June 2026 0.1523.55 0.27
16 Tue June 2026 0.1523.55 0.27

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
22 Mon June 2026 0.1223.30 0.83
19 Fri June 2026 0.0925.80 0.8
18 Thu June 2026 0.0925.80 0.79
17 Wed June 2026 0.1526.35 0.79
16 Tue June 2026 0.1726.35 0.79

IndianEnergy IEX Option strike: 148.00

Date CE PE PCR
22 Mon June 2026 0.1521.66 0.1
19 Fri June 2026 0.1028.20 0.1
18 Thu June 2026 0.1028.20 0.1
17 Wed June 2026 0.1328.20 0.1
16 Tue June 2026 0.1528.20 0.1

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
22 Mon June 2026 0.1620.40 0.04
19 Fri June 2026 0.1320.40 0.03
18 Thu June 2026 0.1120.40 0.03
17 Wed June 2026 0.2320.40 0.03
16 Tue June 2026 0.2720.40 0.03

IndianEnergy IEX Option strike: 142.00

Date CE PE PCR
22 Mon June 2026 0.1520.28 0.02
19 Fri June 2026 0.1520.28 0.02
18 Thu June 2026 0.1520.28 0.02
17 Wed June 2026 0.1520.28 0.02
16 Tue June 2026 0.1520.28 0.02

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
22 Mon June 2026 0.2212.45 0.81
19 Fri June 2026 0.1817.00 0.74
18 Thu June 2026 0.1915.90 0.7
17 Wed June 2026 0.2315.00 0.68
16 Tue June 2026 0.2516.19 0.66

IndianEnergy IEX Option strike: 139.00

Date CE PE PCR
22 Mon June 2026 0.5212.94 0.5
19 Fri June 2026 0.5212.94 0.5
18 Thu June 2026 0.5212.94 0.5
17 Wed June 2026 0.5212.94 0.5
16 Tue June 2026 0.5212.94 0.5

IndianEnergy IEX Option strike: 138.00

Date CE PE PCR
22 Mon June 2026 0.319.95 0.03
19 Fri June 2026 0.239.95 0.03
18 Thu June 2026 0.239.95 0.03
17 Wed June 2026 0.299.95 0.03
16 Tue June 2026 0.299.95 0.03

IndianEnergy IEX Option strike: 137.00

Date CE PE PCR
22 Mon June 2026 0.3210.75 0.03
19 Fri June 2026 0.2510.75 0.02
18 Thu June 2026 0.2510.75 0.02
17 Wed June 2026 0.3910.75 0.02
16 Tue June 2026 0.3110.75 0.02

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
22 Mon June 2026 0.389.75 0.07
19 Fri June 2026 0.359.50 0.07
18 Thu June 2026 0.359.50 0.07
17 Wed June 2026 0.359.50 0.07
16 Tue June 2026 0.359.50 0.07

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
22 Mon June 2026 0.437.52 0.23
19 Fri June 2026 0.2911.15 0.19
18 Thu June 2026 0.3011.15 0.2
17 Wed June 2026 0.3910.53 0.19
16 Tue June 2026 0.4015.17 0.24

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
22 Mon June 2026 0.519.00 0.03
19 Fri June 2026 0.589.80 0.01
18 Thu June 2026 0.589.80 0.01
17 Wed June 2026 0.589.80 0.01
16 Tue June 2026 0.589.80 0.01

IndianEnergy IEX Option strike: 133.00

Date CE PE PCR
22 Mon June 2026 0.575.85 0.09
19 Fri June 2026 0.359.03 0.05
18 Thu June 2026 0.349.03 0.05
17 Wed June 2026 0.509.03 0.06
16 Tue June 2026 0.529.03 0.08

IndianEnergy IEX Option strike: 132.00

Date CE PE PCR
22 Mon June 2026 0.696.42 0.23
19 Fri June 2026 0.346.42 0.18
18 Thu June 2026 0.466.42 0.18
17 Wed June 2026 0.806.42 0.19
16 Tue June 2026 0.636.42 0.19

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
22 Mon June 2026 0.7913.80 0.2
19 Fri June 2026 0.4813.80 0.11
18 Thu June 2026 0.5613.80 0.1
17 Wed June 2026 0.7413.80 0.18
16 Tue June 2026 0.7413.80 0.19

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
22 Mon June 2026 0.984.61 0.32
19 Fri June 2026 0.557.10 0.22
18 Thu June 2026 0.686.50 0.22
17 Wed June 2026 0.926.27 0.26
16 Tue June 2026 0.916.58 0.27

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
22 Mon June 2026 1.183.90 0.18
19 Fri June 2026 0.636.86 0.14
18 Thu June 2026 0.816.86 0.14
17 Wed June 2026 1.036.86 0.17
16 Tue June 2026 1.056.86 0.18

IndianEnergy IEX Option strike: 128.00

Date CE PE PCR
22 Mon June 2026 1.433.21 0.58
19 Fri June 2026 0.768.26 0.44
18 Thu June 2026 1.018.26 0.45
17 Wed June 2026 1.318.26 0.48
16 Tue June 2026 1.328.26 0.48

IndianEnergy IEX Option strike: 127.00

Date CE PE PCR
22 Mon June 2026 1.812.59 0.45
19 Fri June 2026 0.933.85 0.64
18 Thu June 2026 1.253.85 0.64
17 Wed June 2026 1.604.05 0.71
16 Tue June 2026 1.614.32 0.67

IndianEnergy IEX Option strike: 126.00

Date CE PE PCR
22 Mon June 2026 2.181.99 0.38
19 Fri June 2026 1.163.21 0.2
18 Thu June 2026 1.563.21 0.21
17 Wed June 2026 1.983.12 0.25
16 Tue June 2026 1.954.02 0.72

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
22 Mon June 2026 2.721.49 0.43
19 Fri June 2026 1.473.17 0.39
18 Thu June 2026 1.952.68 0.42
17 Wed June 2026 2.402.56 0.39
16 Tue June 2026 2.333.16 0.46

IndianEnergy IEX Option strike: 124.00

Date CE PE PCR
22 Mon June 2026 3.301.10 1.03
19 Fri June 2026 1.842.60 0.83
18 Thu June 2026 2.392.11 0.93
17 Wed June 2026 2.862.13 0.82
16 Tue June 2026 2.772.62 0.87

IndianEnergy IEX Option strike: 123.00

Date CE PE PCR
22 Mon June 2026 3.980.82 0.49
19 Fri June 2026 2.321.97 0.46
18 Thu June 2026 2.951.69 0.5
17 Wed June 2026 3.631.73 0.51
16 Tue June 2026 3.322.20 0.41

IndianEnergy IEX Option strike: 122.00

Date CE PE PCR
22 Mon June 2026 4.890.61 0.46
19 Fri June 2026 2.861.53 0.37
18 Thu June 2026 3.661.31 0.33
17 Wed June 2026 4.071.36 0.24
16 Tue June 2026 3.902.04 0.22

IndianEnergy IEX Option strike: 121.00

Date CE PE PCR
22 Mon June 2026 5.620.49 0.24
19 Fri June 2026 4.501.08 0.2
18 Thu June 2026 4.501.43 0.21
17 Wed June 2026 5.751.43 0.21
16 Tue June 2026 4.341.43 0.21

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
22 Mon June 2026 6.440.33 1.43
19 Fri June 2026 4.240.85 1.4
18 Thu June 2026 4.980.80 1.55
17 Wed June 2026 5.660.85 1.32
16 Tue June 2026 5.281.14 1.38

IndianEnergy IEX Option strike: 119.00

Date CE PE PCR
22 Mon June 2026 6.070.46 0.79
19 Fri June 2026 6.070.63 0.79
18 Thu June 2026 6.070.62 0.87
17 Wed June 2026 6.070.67 0.87
16 Tue June 2026 6.070.91 1.24

IndianEnergy IEX Option strike: 118.00

Date CE PE PCR
22 Mon June 2026 9.200.19 0.94
19 Fri June 2026 7.220.44 1.38
18 Thu June 2026 7.220.45 1.3
17 Wed June 2026 7.220.52 1.29
16 Tue June 2026 7.000.89 1.57

IndianEnergy IEX Option strike: 117.00

Date CE PE PCR
22 Mon June 2026 11.480.16 1.15
19 Fri June 2026 7.300.40 2.33
18 Thu June 2026 7.300.38 2.19
17 Wed June 2026 7.300.41 2.78
16 Tue June 2026 7.300.58 2.92

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
22 Mon June 2026 11.400.11 4.65
19 Fri June 2026 8.200.23 5.92
18 Thu June 2026 10.540.24 6.11
17 Wed June 2026 10.540.27 6.36
16 Tue June 2026 10.000.39 6.28

IndianEnergy IEX Option strike: 114.00

Date CE PE PCR
22 Mon June 2026 10.250.09 7.27
19 Fri June 2026 10.250.19 8.13
18 Thu June 2026 10.250.20 8.4
17 Wed June 2026 10.250.23 8.47
16 Tue June 2026 10.250.37 8.4

IndianEnergy IEX Option strike: 113.00

Date CE PE PCR
22 Mon June 2026 9.220.18 27
19 Fri June 2026 9.220.18 27
18 Thu June 2026 9.220.16 27
17 Wed June 2026 9.220.16 27.33
16 Tue June 2026 9.220.27 28

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
22 Mon June 2026 14.200.07 36.75
19 Fri June 2026 14.200.15 55
18 Thu June 2026 14.200.10 57.5
17 Wed June 2026 14.200.14 58.5
16 Tue June 2026 14.200.19 56.5
Back to top | Use Dark Theme