IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 124.53 and 126.61

Daily Target 1	123.99
Daily Target 2	125.06
Daily Target 3	126.07
Daily Target 4	127.14
Daily Target 5	128.15

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Wed 18 February 2026	126.13 (-0.1%)	126.22	125.00 - 127.08	0.5729 times
Tue 17 February 2026	126.25 (1.02%)	124.70	124.26 - 126.45	0.4858 times
Mon 16 February 2026	124.97 (0.82%)	123.50	122.28 - 125.16	0.6087 times
Fri 13 February 2026	123.95 (-1.56%)	125.01	119.38 - 125.29	2.3646 times
Thu 12 February 2026	125.91 (-0.98%)	127.16	125.60 - 127.16	0.5277 times
Wed 11 February 2026	127.16 (0.81%)	126.93	125.03 - 127.65	0.7607 times
Tue 10 February 2026	126.14 (0.64%)	125.99	125.04 - 127.65	1.1601 times
Mon 09 February 2026	125.34 (3.64%)	121.50	120.43 - 126.21	1.4085 times
Fri 06 February 2026	120.94 (-3.13%)	124.85	119.85 - 125.00	1.4476 times
Thu 05 February 2026	124.85 (-2.22%)	127.70	124.45 - 127.75	0.6636 times
Wed 04 February 2026	127.69 (1.13%)	126.00	124.89 - 128.09	0.7734 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 124.21 and 129.01

Weekly Target 1	120.36
Weekly Target 2	123.25
Weekly Target 3	125.16333333333
Weekly Target 4	128.05
Weekly Target 5	129.96

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Wed 18 February 2026	126.13 (1.76%)	123.50	122.28 - 127.08	0.1641 times
Fri 13 February 2026	123.95 (2.49%)	121.50	119.38 - 127.65	0.6121 times
Fri 06 February 2026	120.94 (-4.61%)	127.00	119.00 - 128.36	0.6359 times
Fri 30 January 2026	126.79 (-0.58%)	128.16	125.28 - 129.47	0.4632 times
Fri 23 January 2026	127.53 (-8.44%)	139.00	127.06 - 141.90	0.9754 times
Fri 16 January 2026	139.29 (0.67%)	139.69	138.24 - 144.50	1.1308 times
Fri 09 January 2026	138.36 (2.98%)	135.02	133.15 - 160.27	5.2499 times
Fri 02 January 2026	134.36 (-0.74%)	135.40	131.27 - 135.66	0.311 times
Fri 26 December 2025	135.36 (-4.27%)	141.48	133.29 - 143.40	0.2735 times
Fri 19 December 2025	141.40 (-1.26%)	143.15	138.50 - 144.15	0.1843 times
Fri 12 December 2025	143.20 (-1.45%)	145.00	137.65 - 145.83	0.2768 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 117.89 and 127.25

Monthly Target 1	115.14
Monthly Target 2	120.63
Monthly Target 3	124.49666666667
Monthly Target 4	129.99
Monthly Target 5	133.86

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Wed 18 February 2026	126.13 (-0.52%)	127.00	119.00 - 128.36	0.4505 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	2.5216 times
Wed 31 December 2025	134.22 (-3.64%)	140.00	131.27 - 151.76	0.5912 times
Fri 28 November 2025	139.29 (0.17%)	140.09	135.01 - 145.19	0.4263 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.5482 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.4097 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	0.7974 times
Thu 31 July 2025	135.30 (-29.94%)	194.00	131.50 - 211.75	2.7916 times
Mon 30 June 2025	193.11 (-3.71%)	200.50	178.50 - 215.40	1.0381 times
Fri 30 May 2025	200.55 (5.36%)	190.35	182.00 - 203.19	0.4255 times
Wed 30 April 2025	190.35 (8.29%)	175.15	160.66 - 201.35	0.5619 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	125.44
12 day DMA	125.47
20 day DMA	126.12
35 day DMA	131.66
50 day DMA	134.04
100 day DMA	137.46
150 day DMA	141.4
200 day DMA	154.99

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	125.71	125.5	125.13
12 day EMA	126.03	126.01	125.97
20 day EMA	127.49	127.63	127.77
35 day EMA	130.47	130.73	130.99
50 day EMA	134.22	134.55	134.89

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	125.44	125.65	125.63
12 day SMA	125.47	125.17	125.06
20 day SMA	126.12	126.23	126.43
35 day SMA	131.66	131.83	132.05
50 day SMA	134.04	134.35	134.74
100 day SMA	137.46	137.6	137.78
150 day SMA	141.4	141.94	142.47
200 day SMA	154.99	155.34	155.66

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
18 Wed	126.28	126.00	125.04 to 127.22	0.93 times
17 Tue	126.54	124.70	124.56 to 126.77	0.99 times
16 Mon	125.30	122.30	122.30 to 125.48	1.02 times
13 Fri	123.90	125.70	119.30 to 125.70	1.03 times
12 Thu	126.02	127.02	125.82 to 127.39	1.04 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
18 Wed	127.09	127.25	125.87 to 127.98	1.42 times
17 Tue	127.25	126.01	125.70 to 127.42	1.04 times
16 Mon	126.00	123.03	123.00 to 126.15	0.91 times
13 Fri	124.65	125.70	120.16 to 125.70	0.86 times
12 Thu	126.77	127.20	126.55 to 127.37	0.77 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
18 Wed	127.80	128.00	126.80 to 128.51	1.08 times
17 Tue	128.00	126.70	126.70 to 128.00	1.04 times
16 Mon	126.73	125.87	123.90 to 126.80	0.97 times
13 Fri	125.06	126.50	121.53 to 126.50	0.94 times
12 Thu	127.44	129.04	127.33 to 129.04	0.97 times

Option chain for Indian Energy IEX 24 Tue February 2026 expiry

IndianEnergy IEX Option strike: 180.00

Date	CE	PE	PCR
18 Wed February 2026	0.01	42.00	0
17 Tue February 2026	0.03	42.00	0
16 Mon February 2026	0.03	42.00	0
13 Fri February 2026	0.04	42.00	0
12 Thu February 2026	0.06	42.00	0

IndianEnergy IEX Option strike: 170.00

Date	CE	PE	PCR
18 Wed February 2026	0.02	43.50	1.02
17 Tue February 2026	0.04	43.90	1.07
16 Mon February 2026	0.03	48.00	1.11
13 Fri February 2026	0.06	48.00	1.02
12 Thu February 2026	0.09	44.10	1.01

IndianEnergy IEX Option strike: 165.00

Date	CE	PE	PCR
18 Wed February 2026	0.03	39.15	1.96
17 Tue February 2026	0.03	39.15	1.96
16 Mon February 2026	0.08	39.15	0.87
13 Fri February 2026	0.12	39.15	0.7
12 Thu February 2026	0.12	39.15	0.9

IndianEnergy IEX Option strike: 160.00

Date	CE	PE	PCR
18 Wed February 2026	0.02	33.55	0.4
17 Tue February 2026	0.04	33.45	0.39
16 Mon February 2026	0.05	35.90	0.29
13 Fri February 2026	0.13	35.90	0.24
12 Thu February 2026	0.16	31.97	0.23

IndianEnergy IEX Option strike: 155.00

Date	CE	PE	PCR
18 Wed February 2026	0.04	29.50	0.25
17 Tue February 2026	0.05	29.50	0.22
16 Mon February 2026	0.07	31.00	0.21
13 Fri February 2026	0.14	31.00	0.18
12 Thu February 2026	0.21	30.30	0.16

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
18 Wed February 2026	0.06	23.65	0.28
17 Tue February 2026	0.09	23.60	0.27
16 Mon February 2026	0.11	25.00	0.27
13 Fri February 2026	0.19	25.97	0.26
12 Thu February 2026	0.32	24.10	0.26

IndianEnergy IEX Option strike: 147.00

Date	CE	PE	PCR
18 Wed February 2026	0.07	24.84	0.04
17 Tue February 2026	0.15	24.84	0.02
16 Mon February 2026	0.13	24.84	0.03
13 Fri February 2026	0.20	24.84	0.04
12 Thu February 2026	0.49	21.00	0.02

IndianEnergy IEX Option strike: 146.00

Date	CE	PE	PCR
18 Wed February 2026	0.90	20.16	0.08
17 Tue February 2026	0.90	20.16	0.08
16 Mon February 2026	0.90	20.16	0.08
13 Fri February 2026	0.90	20.16	0.08
12 Thu February 2026	0.90	20.16	0.08

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
18 Wed February 2026	0.07	18.51	0.61
17 Tue February 2026	0.11	18.53	0.56
16 Mon February 2026	0.14	21.53	0.52
13 Fri February 2026	0.23	21.00	0.38
12 Thu February 2026	0.42	19.22	0.38

IndianEnergy IEX Option strike: 142.00

Date	CE	PE	PCR
18 Wed February 2026	0.07	22.00	0.03
17 Tue February 2026	0.14	22.00	0.03
16 Mon February 2026	0.14	22.00	0.02
13 Fri February 2026	0.27	22.00	0.02
12 Thu February 2026	0.32	22.00	0.02

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
18 Wed February 2026	0.12	13.75	0.59
17 Tue February 2026	0.18	13.58	0.62
16 Mon February 2026	0.20	14.81	0.62
13 Fri February 2026	0.34	16.17	0.58
12 Thu February 2026	0.65	14.49	0.58

IndianEnergy IEX Option strike: 139.00

Date	CE	PE	PCR
18 Wed February 2026	0.09	13.00	0.03
17 Tue February 2026	0.20	14.20	0.03
16 Mon February 2026	0.21	14.20	0.03
13 Fri February 2026	0.38	14.20	0.02
12 Thu February 2026	0.73	14.20	0.02

IndianEnergy IEX Option strike: 138.00

Date	CE	PE	PCR
18 Wed February 2026	0.15	13.05	0.02
17 Tue February 2026	0.21	13.05	0.02
16 Mon February 2026	0.27	13.05	0.02
13 Fri February 2026	0.43	13.05	0.01
12 Thu February 2026	0.81	13.05	0.01

IndianEnergy IEX Option strike: 137.00

Date	CE	PE	PCR
18 Wed February 2026	0.17	11.00	0.27
17 Tue February 2026	0.30	13.76	0.33
16 Mon February 2026	0.32	13.76	0.36
13 Fri February 2026	0.53	13.76	0.36
12 Thu February 2026	0.91	12.49	0.33

IndianEnergy IEX Option strike: 136.00

Date	CE	PE	PCR
18 Wed February 2026	0.20	12.60	0.02
17 Tue February 2026	0.35	12.60	0.02
16 Mon February 2026	0.38	12.60	0.02
13 Fri February 2026	0.55	12.60	0.03
12 Thu February 2026	1.00	12.60	0.02

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
18 Wed February 2026	0.24	8.89	0.41
17 Tue February 2026	0.43	8.90	0.41
16 Mon February 2026	0.45	10.45	0.46
13 Fri February 2026	0.62	11.43	0.46
12 Thu February 2026	1.14	10.00	0.43

IndianEnergy IEX Option strike: 134.00

Date	CE	PE	PCR
18 Wed February 2026	0.30	8.05	0.15
17 Tue February 2026	0.52	8.05	0.18
16 Mon February 2026	0.55	10.50	0.14
13 Fri February 2026	0.70	10.52	0.17
12 Thu February 2026	1.27	8.87	0.06

IndianEnergy IEX Option strike: 133.00

Date	CE	PE	PCR
18 Wed February 2026	0.39	8.31	0.08
17 Tue February 2026	0.65	8.31	0.09
16 Mon February 2026	0.58	8.31	0.08
13 Fri February 2026	0.81	8.31	0.08
12 Thu February 2026	1.45	8.31	0.08

IndianEnergy IEX Option strike: 132.00

Date	CE	PE	PCR
18 Wed February 2026	0.49	6.18	0.22
17 Tue February 2026	0.78	6.28	0.2
16 Mon February 2026	0.78	7.96	0.2
13 Fri February 2026	0.94	8.33	0.19
12 Thu February 2026	1.64	8.33	0.17

IndianEnergy IEX Option strike: 131.00

Date	CE	PE	PCR
18 Wed February 2026	0.62	5.36	0.21
17 Tue February 2026	0.95	6.28	0.21
16 Mon February 2026	0.93	6.28	0.21
13 Fri February 2026	1.11	6.28	0.19
12 Thu February 2026	1.90	6.28	0.2

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
18 Wed February 2026	0.82	4.48	0.22
17 Tue February 2026	1.17	4.61	0.24
16 Mon February 2026	1.11	5.79	0.25
13 Fri February 2026	1.27	7.32	0.25
12 Thu February 2026	2.15	5.95	0.27

IndianEnergy IEX Option strike: 129.00

Date	CE	PE	PCR
18 Wed February 2026	1.01	3.75	0.2
17 Tue February 2026	1.37	3.86	0.21
16 Mon February 2026	1.35	5.56	0.19
13 Fri February 2026	1.46	6.40	0.18
12 Thu February 2026	2.47	5.19	0.18

IndianEnergy IEX Option strike: 128.00

Date	CE	PE	PCR
18 Wed February 2026	1.27	3.16	0.3
17 Tue February 2026	1.68	3.16	0.3
16 Mon February 2026	1.55	5.77	0.29
13 Fri February 2026	1.67	5.77	0.29
12 Thu February 2026	2.81	4.72	0.3

IndianEnergy IEX Option strike: 127.00

Date	CE	PE	PCR
18 Wed February 2026	1.59	2.33	0.26
17 Tue February 2026	2.04	2.50	0.28
16 Mon February 2026	1.87	4.30	0.26
13 Fri February 2026	1.96	5.04	0.3
12 Thu February 2026	3.17	4.12	0.36

IndianEnergy IEX Option strike: 126.00

Date	CE	PE	PCR
18 Wed February 2026	2.03	1.76	0.59
17 Tue February 2026	2.52	1.97	0.51
16 Mon February 2026	2.24	2.93	0.46
13 Fri February 2026	2.33	4.12	0.32
12 Thu February 2026	3.65	3.54	0.36

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
18 Wed February 2026	2.58	1.32	0.95
17 Tue February 2026	3.05	1.55	0.86
16 Mon February 2026	2.68	2.35	0.93
13 Fri February 2026	2.71	3.71	1.02
12 Thu February 2026	4.16	3.08	1.42

IndianEnergy IEX Option strike: 124.00

Date	CE	PE	PCR
18 Wed February 2026	3.22	0.98	1.45
17 Tue February 2026	3.69	1.19	1.35
16 Mon February 2026	3.21	1.86	1.41
13 Fri February 2026	3.11	3.15	1.37
12 Thu February 2026	4.74	2.64	1.89

IndianEnergy IEX Option strike: 123.00

Date	CE	PE	PCR
18 Wed February 2026	4.03	0.72	1.83
17 Tue February 2026	4.42	0.93	1.91
16 Mon February 2026	3.86	1.48	1.65
13 Fri February 2026	3.64	2.70	1.42
12 Thu February 2026	5.37	2.27	2.44

IndianEnergy IEX Option strike: 122.00

Date	CE	PE	PCR
18 Wed February 2026	4.80	0.56	2.19
17 Tue February 2026	5.28	0.73	2.45
16 Mon February 2026	4.56	1.23	1.96
13 Fri February 2026	4.26	2.31	1.95
12 Thu February 2026	7.49	1.93	2.57

IndianEnergy IEX Option strike: 121.00

Date	CE	PE	PCR
18 Wed February 2026	5.73	0.44	1.86
17 Tue February 2026	6.15	0.58	2.05
16 Mon February 2026	5.24	0.95	1.71
13 Fri February 2026	4.89	1.96	2.02
12 Thu February 2026	8.10	1.67	2.17

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
18 Wed February 2026	6.60	0.36	3.02
17 Tue February 2026	6.98	0.49	3.08
16 Mon February 2026	6.11	0.75	2.98
13 Fri February 2026	5.54	1.66	2.93
12 Thu February 2026	7.52	1.44	2.14

IndianEnergy IEX Option strike: 119.00

Date	CE	PE	PCR
18 Wed February 2026	7.53	0.30	2.55
17 Tue February 2026	7.96	0.41	2.7
16 Mon February 2026	6.37	0.65	1.88
13 Fri February 2026	6.45	1.43	1.95
12 Thu February 2026	8.52	1.23	1.91

IndianEnergy IEX Option strike: 118.00

Date	CE	PE	PCR
18 Wed February 2026	8.77	0.26	4.31
17 Tue February 2026	8.77	0.36	4.86
16 Mon February 2026	7.10	0.55	5.49
13 Fri February 2026	7.10	1.22	4.69
12 Thu February 2026	9.17	1.06	5.46

IndianEnergy IEX Option strike: 117.00

Date	CE	PE	PCR
18 Wed February 2026	7.68	0.23	13.83
17 Tue February 2026	7.68	0.34	15.67
16 Mon February 2026	7.68	0.45	17.5
13 Fri February 2026	7.68	1.04	18.33
12 Thu February 2026	7.68	0.90	18.5

IndianEnergy IEX Option strike: 116.00

Date	CE	PE	PCR
18 Wed February 2026	10.38	0.20	7.86
17 Tue February 2026	10.38	0.28	10
16 Mon February 2026	9.06	0.39	11.73
13 Fri February 2026	9.06	0.91	12.47
12 Thu February 2026	10.71	0.80	9.59

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
18 Wed February 2026	9.75	0.19	13.27
17 Tue February 2026	9.75	0.26	15.96
16 Mon February 2026	9.75	0.34	22.58
13 Fri February 2026	9.75	0.82	52.69
12 Thu February 2026	11.13	0.69	29.22

IndianEnergy IEX Option strike: 114.00

Date	CE	PE	PCR
18 Wed February 2026	8.42	0.18	16.43
17 Tue February 2026	8.42	0.23	20.14
16 Mon February 2026	8.42	0.30	23.43
13 Fri February 2026	8.42	0.69	30.86
12 Thu February 2026	8.42	0.61	22

IndianEnergy IEX Option strike: 112.00

Date	CE	PE	PCR
18 Wed February 2026	13.82	0.16	15.73
17 Tue February 2026	13.82	0.20	16.18
16 Mon February 2026	10.56	0.25	66.33
13 Fri February 2026	10.56	0.54	78.33
12 Thu February 2026	12.00	0.45	52

IndianEnergy IEX Option strike: 111.00

Date	CE	PE	PCR
18 Wed February 2026	14.85	0.20	0.2
17 Tue February 2026	14.75	0.20	0.33

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
18 Wed February 2026	13.55	0.13	234.33
17 Tue February 2026	13.55	0.17	249
16 Mon February 2026	13.55	0.20	262.67
13 Fri February 2026	13.55	0.44	306
12 Thu February 2026	13.55	0.38	255.33

IndianEnergy IEX Option strike: 104.00

Date	CE	PE	PCR
18 Wed February 2026	21.00	0.07	163
17 Tue February 2026	21.00	0.10	166
16 Mon February 2026	21.00	0.11	182
13 Fri February 2026	21.00	0.20	198
12 Thu February 2026	21.00	0.12	168

IndianEnergy IEX Option strike: 100.00

Date	CE	PE	PCR
18 Wed February 2026	23.41	0.06	11.71
17 Tue February 2026	23.41	0.10	11.43
16 Mon February 2026	23.41	0.08	15.79
13 Fri February 2026	23.41	0.19	24.5
12 Thu February 2026	26.49	0.10	6.07

IndianEnergy IEX Option strike: 98.00

Date	CE	PE	PCR
18 Wed February 2026	26.87	0.06	3.33
17 Tue February 2026	26.87	0.09	3
16 Mon February 2026	26.87	0.07	3.33

Feed