Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 1221.5 and 1286.3
| Daily Target 1 | 1172.47 |
| Daily Target 2 | 1205.73 |
| Daily Target 3 | 1237.2666666667 |
| Daily Target 4 | 1270.53 |
| Daily Target 5 | 1302.07 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1239.00 (1.69%) | 1222.00 | 1204.00 - 1268.80 | 0.7161 times | Tue 16 December 2025 | 1218.40 (-0.21%) | 1239.30 | 1197.30 - 1244.80 | 0.3147 times | Mon 15 December 2025 | 1221.00 (-2.8%) | 1255.00 | 1207.00 - 1256.60 | 0.7655 times | Sat 13 December 2025 | 1256.20 (0%) | 1285.00 | 1251.20 - 1285.00 | 0.4249 times | Fri 12 December 2025 | 1256.20 (-0.38%) | 1285.00 | 1251.20 - 1285.00 | 0.4249 times | Thu 11 December 2025 | 1261.00 (-1.93%) | 1305.10 | 1251.50 - 1315.10 | 0.6591 times | Wed 10 December 2025 | 1285.80 (0.07%) | 1310.60 | 1252.20 - 1334.90 | 1.5438 times | Tue 09 December 2025 | 1284.90 (7.54%) | 1177.10 | 1156.10 - 1309.00 | 2.1305 times | Mon 08 December 2025 | 1194.80 (-2.24%) | 1228.30 | 1173.40 - 1287.30 | 2.2035 times | Fri 05 December 2025 | 1222.20 (-0.64%) | 1230.00 | 1202.10 - 1248.90 | 0.817 times | Thu 04 December 2025 | 1230.10 (-2.62%) | 1260.00 | 1220.50 - 1262.00 | 0.7331 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 1182.4 and 1253.9
| Weekly Target 1 | 1163.53 |
| Weekly Target 2 | 1201.27 |
| Weekly Target 3 | 1235.0333333333 |
| Weekly Target 4 | 1272.77 |
| Weekly Target 5 | 1306.53 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1239.00 (-1.37%) | 1255.00 | 1197.30 - 1268.80 | 0.0689 times | Sat 13 December 2025 | 1256.20 (2.78%) | 1228.30 | 1156.10 - 1334.90 | 0.2835 times | Fri 05 December 2025 | 1222.20 (-9.99%) | 1352.00 | 1202.10 - 1352.00 | 0.234 times | Fri 28 November 2025 | 1357.90 (-1.78%) | 1385.00 | 1333.30 - 1475.00 | 0.46 times | Fri 21 November 2025 | 1382.50 (-10.42%) | 1555.00 | 1366.10 - 1619.90 | 0.591 times | Fri 14 November 2025 | 1543.30 (3.89%) | 1470.00 | 1424.10 - 1640.00 | 1.3849 times | Fri 07 November 2025 | 1485.50 (12.18%) | 1449.50 | 1249.30 - 1542.50 | 2.9161 times | Fri 31 October 2025 | 1324.20 (16.88%) | 1137.80 | 1137.75 - 1373.15 | 2.5263 times | Fri 24 October 2025 | 1133.00 (17.13%) | 971.05 | 971.05 - 1188.00 | 0.8272 times | Fri 17 October 2025 | 967.30 (-0.56%) | 972.75 | 878.85 - 1060.00 | 0.708 times | Fri 10 October 2025 | 972.75 (11.08%) | 879.90 | 865.05 - 1049.80 | 0.4144 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 1099.6 and 1295.5
| Monthly Target 1 | 1053.13 |
| Monthly Target 2 | 1146.07 |
| Monthly Target 3 | 1249.0333333333 |
| Monthly Target 4 | 1341.97 |
| Monthly Target 5 | 1444.93 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1239.00 (-8.76%) | 1352.00 | 1156.10 - 1352.00 | 0.4219 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 3.8506 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 3.2494 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1652 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.672 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 0.9917 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.0934 times | Fri 28 March 2025 | 460.70 (-4.63%) | 490.00 | 442.30 - 516.05 | 0.1464 times | Fri 28 February 2025 | 483.05 (-18.37%) | 593.00 | 466.60 - 640.00 | 0.1789 times | Fri 31 January 2025 | 591.75 (1.6%) | 582.80 | 506.00 - 611.90 | 0.2304 times | Tue 31 December 2024 | 582.45 (3.11%) | 578.90 | 555.05 - 639.35 | 0.342 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 1238.16 |
| 12 day DMA | 1244.4 |
| 20 day DMA | 1291.94 |
| 35 day DMA | 1364.66 |
| 50 day DMA | 1272.61 |
| 100 day DMA | 963.12 |
| 150 day DMA | 807.09 |
| 200 day DMA | 748.18 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.75 | 1237.13 | 1246.5 |
| 12 day EMA | 1259.35 | 1263.05 | 1271.16 |
| 20 day EMA | 1278.59 | 1282.76 | 1289.53 |
| 35 day EMA | 1251.86 | 1252.62 | 1254.63 |
| 50 day EMA | 1235.99 | 1235.87 | 1236.58 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.16 | 1242.56 | 1256.04 |
| 12 day SMA | 1244.4 | 1244.59 | 1251.08 |
| 20 day SMA | 1291.94 | 1302.22 | 1312.04 |
| 35 day SMA | 1364.66 | 1366.55 | 1369.76 |
| 50 day SMA | 1272.61 | 1265.96 | 1259.32 |
| 100 day SMA | 963.12 | 955.62 | 948.28 |
| 150 day SMA | 807.09 | 802.86 | 798.68 |
| 200 day SMA | 748.18 | 744.71 | 741.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.