Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 880.95 and 909.65
| Daily Target 1 | 873.5 |
| Daily Target 2 | 888.4 |
| Daily Target 3 | 902.2 |
| Daily Target 4 | 917.1 |
| Daily Target 5 | 930.9 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 903.30 (1.6%) | 913.90 | 887.30 - 916.00 | 0.6857 times | Thu 03 September 2026 | 889.05 (-0.96%) | 917.00 | 886.00 - 917.00 | 0.576 times | Wed 02 September 2026 | 897.65 (-0.19%) | 893.00 | 889.55 - 900.00 | 0.3824 times | Tue 01 September 2026 | 899.40 (0.02%) | 910.50 | 880.35 - 929.20 | 1.4295 times | Mon 31 August 2026 | 899.20 (-2.24%) | 890.00 | 890.00 - 916.70 | 0.9235 times | Fri 28 August 2026 | 919.80 (-2.78%) | 950.50 | 915.00 - 950.50 | 2.6645 times | Thu 27 August 2026 | 946.15 (-1.36%) | 978.75 | 941.10 - 978.75 | 0.6839 times | Wed 26 August 2026 | 959.20 (-0.01%) | 984.00 | 954.05 - 984.00 | 0.6558 times | Tue 25 August 2026 | 959.30 (-2.18%) | 972.00 | 950.00 - 989.00 | 1.3265 times | Mon 24 August 2026 | 980.70 (-2.08%) | 1001.50 | 977.00 - 1018.80 | 0.6721 times | Fri 21 August 2026 | 1001.50 (-0.63%) | 1007.90 | 989.60 - 1025.00 | 0.7143 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 891.83 and 940.68
| Weekly Target 1 | 855.43 |
| Weekly Target 2 | 879.37 |
| Weekly Target 3 | 904.28333333333 |
| Weekly Target 4 | 928.22 |
| Weekly Target 5 | 953.13 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 903.30 (-1.79%) | 890.00 | 880.35 - 929.20 | 0.1375 times | Fri 28 August 2026 | 919.80 (-8.16%) | 1001.50 | 915.00 - 1018.80 | 0.2065 times | Fri 21 August 2026 | 1001.50 (3.49%) | 1011.00 | 980.00 - 1052.95 | 0.1746 times | Fri 15 May 2026 | 967.70 (-11.85%) | 1131.00 | 964.00 - 1133.00 | 0.6395 times | Fri 08 May 2026 | 1097.80 (26.72%) | 900.00 | 895.55 - 1175.40 | 6.5372 times | Thu 30 April 2026 | 866.35 (-4.03%) | 890.00 | 855.10 - 926.95 | 0.2989 times | Fri 24 April 2026 | 902.75 (4.42%) | 871.00 | 822.05 - 932.70 | 0.6008 times | Fri 17 April 2026 | 864.55 (0.37%) | 855.00 | 827.30 - 889.95 | 0.3716 times | Fri 10 April 2026 | 861.35 (13.75%) | 776.90 | 775.00 - 915.00 | 0.8162 times | Thu 02 April 2026 | 757.20 (4.73%) | 721.10 | 686.85 - 757.20 | 0.2172 times | Fri 27 March 2026 | 723.00 (-5.27%) | 758.95 | 711.25 - 778.40 | 0.344 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 867.4 and 916.25
| Monthly Target 1 | 855.43 |
| Monthly Target 2 | 879.37 |
| Monthly Target 3 | 904.28333333333 |
| Monthly Target 4 | 928.22 |
| Monthly Target 5 | 953.13 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 903.30 (0.46%) | 910.50 | 880.35 - 929.20 | 0.0217 times | Mon 31 August 2026 | 899.20 (-7.08%) | 1011.00 | 890.00 - 1052.95 | 0.0847 times | Fri 15 May 2026 | 967.70 (11.7%) | 900.00 | 895.55 - 1175.40 | 1.473 times | Thu 30 April 2026 | 866.35 (26.13%) | 721.00 | 695.60 - 932.70 | 0.4574 times | Mon 30 March 2026 | 686.85 (-20.56%) | 825.50 | 679.15 - 850.00 | 0.4159 times | Fri 27 February 2026 | 864.60 (-33.74%) | 1239.60 | 850.10 - 1239.60 | 0.6571 times | Fri 30 January 2026 | 1304.80 (-3.84%) | 1380.00 | 1280.00 - 1790.00 | 1.3824 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.5778 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 2.6737 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.2562 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1147 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 897.72 |
| 12 day DMA | 938.6 |
| 20 day DMA | 980.1 |
| 35 day DMA | 964.92 |
| 50 day DMA | 914.16 |
| 100 day DMA | 983.91 |
| 150 day DMA | 1115.45 |
| 200 day DMA | 1034.84 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.98 | 905.82 | 914.2 |
| 12 day EMA | 932.43 | 937.73 | 946.58 |
| 20 day EMA | 945.45 | 949.89 | 956.29 |
| 35 day EMA | 924.39 | 925.63 | 927.78 |
| 50 day EMA | 896.21 | 895.92 | 896.2 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.72 | 901.02 | 912.44 |
| 12 day SMA | 938.6 | 946 | 957.53 |
| 20 day SMA | 980.1 | 989.83 | 999.25 |
| 35 day SMA | 964.92 | 963.67 | 963.04 |
| 50 day SMA | 914.16 | 911.36 | 908.12 |
| 100 day SMA | 983.91 | 991.21 | 997.17 |
| 150 day SMA | 1115.45 | 1117.54 | 1119.16 |
| 200 day SMA | 1034.84 | 1032.72 | 1030.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.