Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 1268.75 and 1347.65
| Daily Target 1 | 1252.87 |
| Daily Target 2 | 1284.63 |
| Daily Target 3 | 1331.7666666667 |
| Daily Target 4 | 1363.53 |
| Daily Target 5 | 1410.67 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1316.40 (-3.95%) | 1370.00 | 1300.00 - 1378.90 | 1.3535 times | Tue 23 December 2025 | 1370.60 (-4.73%) | 1431.00 | 1350.50 - 1444.90 | 1.2878 times | Mon 22 December 2025 | 1438.70 (9%) | 1329.90 | 1329.90 - 1451.80 | 2.8362 times | Fri 19 December 2025 | 1319.90 (8.05%) | 1230.00 | 1220.10 - 1328.00 | 1.8326 times | Thu 18 December 2025 | 1221.60 (-1.4%) | 1239.00 | 1199.80 - 1250.00 | 0.4896 times | Wed 17 December 2025 | 1239.00 (1.69%) | 1222.00 | 1204.00 - 1268.80 | 0.5954 times | Tue 16 December 2025 | 1218.40 (-0.21%) | 1239.30 | 1197.30 - 1244.80 | 0.2617 times | Mon 15 December 2025 | 1221.00 (-2.8%) | 1255.00 | 1207.00 - 1256.60 | 0.6366 times | Sat 13 December 2025 | 1256.20 (0%) | 1285.00 | 1251.20 - 1285.00 | 0.3533 times | Fri 12 December 2025 | 1256.20 (-0.38%) | 1285.00 | 1251.20 - 1285.00 | 0.3533 times | Thu 11 December 2025 | 1261.00 (-1.93%) | 1305.10 | 1251.50 - 1315.10 | 0.548 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 1232.3 and 1384.1
| Weekly Target 1 | 1204.27 |
| Weekly Target 2 | 1260.33 |
| Weekly Target 3 | 1356.0666666667 |
| Weekly Target 4 | 1412.13 |
| Weekly Target 5 | 1507.87 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1316.40 (-0.27%) | 1329.90 | 1300.00 - 1451.80 | 0.2619 times | Fri 19 December 2025 | 1319.90 (5.07%) | 1255.00 | 1197.30 - 1328.00 | 0.1825 times | Sat 13 December 2025 | 1256.20 (2.78%) | 1228.30 | 1156.10 - 1334.90 | 0.2937 times | Fri 05 December 2025 | 1222.20 (-9.99%) | 1352.00 | 1202.10 - 1352.00 | 0.2424 times | Fri 28 November 2025 | 1357.90 (-1.78%) | 1385.00 | 1333.30 - 1475.00 | 0.4766 times | Fri 21 November 2025 | 1382.50 (-10.42%) | 1555.00 | 1366.10 - 1619.90 | 0.6123 times | Fri 14 November 2025 | 1543.30 (3.89%) | 1470.00 | 1424.10 - 1640.00 | 1.4349 times | Fri 07 November 2025 | 1485.50 (12.18%) | 1449.50 | 1249.30 - 1542.50 | 3.0212 times | Fri 31 October 2025 | 1324.20 (16.88%) | 1137.80 | 1137.75 - 1373.15 | 2.6174 times | Fri 24 October 2025 | 1133.00 (17.13%) | 971.05 | 971.05 - 1188.00 | 0.857 times | Fri 17 October 2025 | 967.30 (-0.56%) | 972.75 | 878.85 - 1060.00 | 0.7335 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 1088.4 and 1384.1
| Monthly Target 1 | 1012.4 |
| Monthly Target 2 | 1164.4 |
| Monthly Target 3 | 1308.1 |
| Monthly Target 4 | 1460.1 |
| Monthly Target 5 | 1603.8 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1316.40 (-3.06%) | 1352.00 | 1156.10 - 1451.80 | 0.6637 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 3.7534 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 3.1674 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.161 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.6551 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 0.9667 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.0911 times | Fri 28 March 2025 | 460.70 (-4.63%) | 490.00 | 442.30 - 516.05 | 0.1427 times | Fri 28 February 2025 | 483.05 (-18.37%) | 593.00 | 466.60 - 640.00 | 0.1744 times | Fri 31 January 2025 | 591.75 (1.6%) | 582.80 | 506.00 - 611.90 | 0.2246 times | Tue 31 December 2024 | 582.45 (3.11%) | 578.90 | 555.05 - 639.35 | 0.3333 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 1333.44 |
| 12 day DMA | 1283.73 |
| 20 day DMA | 1274.78 |
| 35 day DMA | 1359.25 |
| 50 day DMA | 1309.89 |
| 100 day DMA | 1005.6 |
| 150 day DMA | 831.85 |
| 200 day DMA | 767.32 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1330.31 | 1337.26 | 1320.59 |
| 12 day EMA | 1305.02 | 1302.95 | 1290.66 |
| 20 day EMA | 1301.34 | 1299.76 | 1292.31 |
| 35 day EMA | 1281.43 | 1279.37 | 1274 |
| 50 day EMA | 1283.96 | 1282.64 | 1279.05 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.44 | 1317.96 | 1287.52 |
| 12 day SMA | 1283.73 | 1281.11 | 1266.46 |
| 20 day SMA | 1274.78 | 1276.57 | 1278.84 |
| 35 day SMA | 1359.25 | 1359.4 | 1361.84 |
| 50 day SMA | 1309.89 | 1302.06 | 1293.8 |
| 100 day SMA | 1005.6 | 997.24 | 988.29 |
| 150 day SMA | 831.85 | 826.78 | 821.59 |
| 200 day SMA | 767.32 | 763.56 | 759.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.