Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 1236.8 and 1270.6
| Daily Target 1 | 1230.33 |
| Daily Target 2 | 1243.27 |
| Daily Target 3 | 1264.1333333333 |
| Daily Target 4 | 1277.07 |
| Daily Target 5 | 1297.93 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1256.20 (0%) | 1285.00 | 1251.20 - 1285.00 | 0.3634 times | Fri 12 December 2025 | 1256.20 (-0.38%) | 1285.00 | 1251.20 - 1285.00 | 0.3634 times | Thu 11 December 2025 | 1261.00 (-1.93%) | 1305.10 | 1251.50 - 1315.10 | 0.5637 times | Wed 10 December 2025 | 1285.80 (0.07%) | 1310.60 | 1252.20 - 1334.90 | 1.3204 times | Tue 09 December 2025 | 1284.90 (7.54%) | 1177.10 | 1156.10 - 1309.00 | 1.8221 times | Mon 08 December 2025 | 1194.80 (-2.24%) | 1228.30 | 1173.40 - 1287.30 | 1.8845 times | Fri 05 December 2025 | 1222.20 (-0.64%) | 1230.00 | 1202.10 - 1248.90 | 0.6988 times | Thu 04 December 2025 | 1230.10 (-2.62%) | 1260.00 | 1220.50 - 1262.00 | 0.627 times | Wed 03 December 2025 | 1263.20 (1.76%) | 1241.30 | 1231.70 - 1279.90 | 1.0089 times | Tue 02 December 2025 | 1241.30 (-4.24%) | 1296.30 | 1233.00 - 1309.60 | 1.3481 times | Mon 01 December 2025 | 1296.30 (-4.54%) | 1352.00 | 1280.00 - 1352.00 | 1.5317 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 1206.15 and 1384.95
| Weekly Target 1 | 1070.27 |
| Weekly Target 2 | 1163.23 |
| Weekly Target 3 | 1249.0666666667 |
| Weekly Target 4 | 1342.03 |
| Weekly Target 5 | 1427.87 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1256.20 (2.78%) | 1228.30 | 1156.10 - 1334.90 | 0.274 times | Fri 05 December 2025 | 1222.20 (-9.99%) | 1352.00 | 1202.10 - 1352.00 | 0.2262 times | Fri 28 November 2025 | 1357.90 (-1.78%) | 1385.00 | 1333.30 - 1475.00 | 0.4447 times | Fri 21 November 2025 | 1382.50 (-10.42%) | 1555.00 | 1366.10 - 1619.90 | 0.5713 times | Fri 14 November 2025 | 1543.30 (3.89%) | 1470.00 | 1424.10 - 1640.00 | 1.3387 times | Fri 07 November 2025 | 1485.50 (12.18%) | 1449.50 | 1249.30 - 1542.50 | 2.8187 times | Fri 31 October 2025 | 1324.20 (16.88%) | 1137.80 | 1137.75 - 1373.15 | 2.442 times | Fri 24 October 2025 | 1133.00 (17.13%) | 971.05 | 971.05 - 1188.00 | 0.7996 times | Fri 17 October 2025 | 967.30 (-0.56%) | 972.75 | 878.85 - 1060.00 | 0.6843 times | Fri 10 October 2025 | 972.75 (11.08%) | 879.90 | 865.05 - 1049.80 | 0.4006 times | Fri 03 October 2025 | 875.75 (6.22%) | 849.00 | 805.45 - 880.00 | 0.0695 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 1108.2 and 1304.1
| Monthly Target 1 | 1058.87 |
| Monthly Target 2 | 1157.53 |
| Monthly Target 3 | 1254.7666666667 |
| Monthly Target 4 | 1353.43 |
| Monthly Target 5 | 1450.67 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1256.20 (-7.49%) | 1352.00 | 1156.10 - 1352.00 | 0.3742 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 3.8698 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 3.2656 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.166 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.6754 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 0.9967 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.0939 times | Fri 28 March 2025 | 460.70 (-4.63%) | 490.00 | 442.30 - 516.05 | 0.1471 times | Fri 28 February 2025 | 483.05 (-18.37%) | 593.00 | 466.60 - 640.00 | 0.1798 times | Fri 31 January 2025 | 591.75 (1.6%) | 582.80 | 506.00 - 611.90 | 0.2315 times | Tue 31 December 2024 | 582.45 (3.11%) | 578.90 | 555.05 - 639.35 | 0.3437 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 1268.82 |
| 12 day DMA | 1262.49 |
| 20 day DMA | 1326.17 |
| 35 day DMA | 1369.62 |
| 50 day DMA | 1252.41 |
| 100 day DMA | 940.81 |
| 150 day DMA | 794.46 |
| 200 day DMA | 738.12 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.25 | 1260.78 | 1263.07 |
| 12 day EMA | 1280.27 | 1284.64 | 1289.81 |
| 20 day EMA | 1297.59 | 1301.94 | 1306.75 |
| 35 day EMA | 1254.35 | 1254.24 | 1254.12 |
| 50 day EMA | 1219.38 | 1217.88 | 1216.32 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.82 | 1256.54 | 1249.74 |
| 12 day SMA | 1262.49 | 1270.49 | 1283.82 |
| 20 day SMA | 1326.17 | 1339.97 | 1354.33 |
| 35 day SMA | 1369.62 | 1366.1 | 1359.79 |
| 50 day SMA | 1252.41 | 1244.43 | 1235.64 |
| 100 day SMA | 940.81 | 933.01 | 925.2 |
| 150 day SMA | 794.46 | 789.79 | 784.96 |
| 200 day SMA | 738.12 | 734.67 | 731.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.