Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 860.15 and 889.35
| Daily Target 1 | 839.2 |
| Daily Target 2 | 851.9 |
| Daily Target 3 | 868.4 |
| Daily Target 4 | 881.1 |
| Daily Target 5 | 897.6 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 864.60 (1.22%) | 859.90 | 855.70 - 884.90 | 0.8366 times | Thu 26 February 2026 | 854.20 (-4.54%) | 910.00 | 850.10 - 910.00 | 1.283 times | Wed 25 February 2026 | 894.80 (0.2%) | 900.00 | 890.10 - 920.00 | 0.8676 times | Tue 24 February 2026 | 893.00 (-0.6%) | 908.00 | 880.40 - 929.50 | 1.3118 times | Mon 23 February 2026 | 898.40 (-4.74%) | 960.00 | 896.00 - 960.00 | 0.7106 times | Fri 20 February 2026 | 943.10 (0.82%) | 959.00 | 930.20 - 959.00 | 0.5551 times | Thu 19 February 2026 | 935.40 (1.63%) | 935.00 | 912.20 - 966.40 | 1.8306 times | Wed 18 February 2026 | 920.40 (2.57%) | 908.60 | 885.40 - 924.10 | 0.9502 times | Tue 17 February 2026 | 897.30 (1.01%) | 880.00 | 872.30 - 913.80 | 0.4944 times | Mon 16 February 2026 | 888.30 (-2.72%) | 938.00 | 880.20 - 940.00 | 1.1602 times | Fri 13 February 2026 | 913.10 (0.53%) | 909.80 | 888.00 - 953.70 | 2.0226 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 802.4 and 912.3
| Weekly Target 1 | 781.67 |
| Weekly Target 2 | 823.13 |
| Weekly Target 3 | 891.56666666667 |
| Weekly Target 4 | 933.03 |
| Weekly Target 5 | 1001.47 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 864.60 (-8.32%) | 960.00 | 850.10 - 960.00 | 0.5784 times | Fri 20 February 2026 | 943.10 (3.29%) | 938.00 | 872.30 - 966.40 | 0.5762 times | Fri 13 February 2026 | 913.10 (-7.3%) | 989.90 | 888.00 - 1034.20 | 0.958 times | Fri 06 February 2026 | 985.00 (-24.51%) | 1239.60 | 985.00 - 1239.60 | 0.7709 times | Fri 30 January 2026 | 1304.80 (-5.56%) | 1368.00 | 1280.00 - 1384.50 | 0.3603 times | Fri 23 January 2026 | 1381.60 (-7.65%) | 1470.00 | 1370.90 - 1570.80 | 0.7359 times | Fri 16 January 2026 | 1496.00 (-10.18%) | 1600.00 | 1400.10 - 1615.60 | 0.7884 times | Fri 09 January 2026 | 1665.60 (4.52%) | 1588.10 | 1460.00 - 1790.00 | 2.7317 times | Fri 02 January 2026 | 1593.60 (15.08%) | 1405.60 | 1303.00 - 1629.00 | 1.7635 times | Fri 26 December 2025 | 1384.80 (4.92%) | 1329.90 | 1300.00 - 1451.80 | 0.7366 times | Fri 19 December 2025 | 1319.90 (5.07%) | 1255.00 | 1197.30 - 1328.00 | 0.3861 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 662.6 and 1052.1
| Monthly Target 1 | 595.27 |
| Monthly Target 2 | 729.93 |
| Monthly Target 3 | 984.76666666667 |
| Monthly Target 4 | 1119.43 |
| Monthly Target 5 | 1374.27 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 864.60 (-33.74%) | 1239.60 | 850.10 - 1239.60 | 0.7315 times | Fri 30 January 2026 | 1304.80 (-3.84%) | 1380.00 | 1280.00 - 1790.00 | 1.5388 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.6432 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 2.9761 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.5115 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1277 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.5194 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 0.7665 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.0722 times | Fri 28 March 2025 | 460.70 (-4.63%) | 490.00 | 442.30 - 516.05 | 0.1132 times | Fri 28 February 2025 | 483.05 (-18.37%) | 593.00 | 466.60 - 640.00 | 0.1383 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 881 |
| 12 day DMA | 900.91 |
| 20 day DMA | 954.84 |
| 35 day DMA | 1156.37 |
| 50 day DMA | 1240.2 |
| 100 day DMA | 1252.91 |
| 150 day DMA | 1050.36 |
| 200 day DMA | 912.11 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.45 | 888.37 | 905.45 |
| 12 day EMA | 920.52 | 930.68 | 944.58 |
| 20 day EMA | 982.22 | 994.6 | 1009.37 |
| 35 day EMA | 1082.55 | 1095.38 | 1109.58 |
| 50 day EMA | 1204.27 | 1218.13 | 1232.98 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881 | 896.7 | 912.94 |
| 12 day SMA | 900.91 | 906.11 | 915.66 |
| 20 day SMA | 954.84 | 973.59 | 996.12 |
| 35 day SMA | 1156.37 | 1181.76 | 1204.01 |
| 50 day SMA | 1240.2 | 1247.69 | 1254.97 |
| 100 day SMA | 1252.91 | 1253.12 | 1253.34 |
| 150 day SMA | 1050.36 | 1047.83 | 1045.29 |
| 200 day SMA | 912.11 | 910.74 | 909.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.