Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 1350.6 and 1465.5
| Daily Target 1 | 1262.6 |
| Daily Target 2 | 1323.7 |
| Daily Target 3 | 1377.5 |
| Daily Target 4 | 1438.6 |
| Daily Target 5 | 1492.4 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1384.80 (5.2%) | 1316.40 | 1316.40 - 1431.30 | 1.5749 times | Wed 24 December 2025 | 1316.40 (-3.95%) | 1370.00 | 1300.00 - 1378.90 | 1.1821 times | Tue 23 December 2025 | 1370.60 (-4.73%) | 1431.00 | 1350.50 - 1444.90 | 1.1247 times | Mon 22 December 2025 | 1438.70 (9%) | 1329.90 | 1329.90 - 1451.80 | 2.477 times | Fri 19 December 2025 | 1319.90 (8.05%) | 1230.00 | 1220.10 - 1328.00 | 1.6006 times | Thu 18 December 2025 | 1221.60 (-1.4%) | 1239.00 | 1199.80 - 1250.00 | 0.4276 times | Wed 17 December 2025 | 1239.00 (1.69%) | 1222.00 | 1204.00 - 1268.80 | 0.52 times | Tue 16 December 2025 | 1218.40 (-0.21%) | 1239.30 | 1197.30 - 1244.80 | 0.2286 times | Mon 15 December 2025 | 1221.00 (-2.8%) | 1255.00 | 1207.00 - 1256.60 | 0.5559 times | Sat 13 December 2025 | 1256.20 (0%) | 1285.00 | 1251.20 - 1285.00 | 0.3086 times | Fri 12 December 2025 | 1256.20 (-0.38%) | 1285.00 | 1251.20 - 1285.00 | 0.3086 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 1342.4 and 1494.2
| Weekly Target 1 | 1227.07 |
| Weekly Target 2 | 1305.93 |
| Weekly Target 3 | 1378.8666666667 |
| Weekly Target 4 | 1457.73 |
| Weekly Target 5 | 1530.67 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1384.80 (4.92%) | 1329.90 | 1300.00 - 1451.80 | 0.3452 times | Fri 19 December 2025 | 1319.90 (5.07%) | 1255.00 | 1197.30 - 1328.00 | 0.1809 times | Sat 13 December 2025 | 1256.20 (2.78%) | 1228.30 | 1156.10 - 1334.90 | 0.2912 times | Fri 05 December 2025 | 1222.20 (-9.99%) | 1352.00 | 1202.10 - 1352.00 | 0.2403 times | Fri 28 November 2025 | 1357.90 (-1.78%) | 1385.00 | 1333.30 - 1475.00 | 0.4726 times | Fri 21 November 2025 | 1382.50 (-10.42%) | 1555.00 | 1366.10 - 1619.90 | 0.6071 times | Fri 14 November 2025 | 1543.30 (3.89%) | 1470.00 | 1424.10 - 1640.00 | 1.4226 times | Fri 07 November 2025 | 1485.50 (12.18%) | 1449.50 | 1249.30 - 1542.50 | 2.9954 times | Fri 31 October 2025 | 1324.20 (16.88%) | 1137.80 | 1137.75 - 1373.15 | 2.5951 times | Fri 24 October 2025 | 1133.00 (17.13%) | 971.05 | 971.05 - 1188.00 | 0.8497 times | Fri 17 October 2025 | 967.30 (-0.56%) | 972.75 | 878.85 - 1060.00 | 0.7272 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 1270.45 and 1566.15
| Monthly Target 1 | 1035.2 |
| Monthly Target 2 | 1210 |
| Monthly Target 3 | 1330.9 |
| Monthly Target 4 | 1505.7 |
| Monthly Target 5 | 1626.6 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1384.80 (1.98%) | 1352.00 | 1156.10 - 1451.80 | 0.7179 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 3.7316 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 3.149 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1601 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.6513 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 0.9611 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.0905 times | Fri 28 March 2025 | 460.70 (-4.63%) | 490.00 | 442.30 - 516.05 | 0.1419 times | Fri 28 February 2025 | 483.05 (-18.37%) | 593.00 | 466.60 - 640.00 | 0.1734 times | Fri 31 January 2025 | 591.75 (1.6%) | 582.80 | 506.00 - 611.90 | 0.2233 times | Tue 31 December 2024 | 582.45 (3.11%) | 578.90 | 555.05 - 639.35 | 0.3314 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 1366.08 |
| 12 day DMA | 1291.98 |
| 20 day DMA | 1276.12 |
| 35 day DMA | 1356.37 |
| 50 day DMA | 1319.02 |
| 100 day DMA | 1014.74 |
| 150 day DMA | 837.55 |
| 200 day DMA | 771.38 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1348.47 | 1330.31 | 1337.26 |
| 12 day EMA | 1317.27 | 1305 | 1302.93 |
| 20 day EMA | 1309.08 | 1301.11 | 1299.5 |
| 35 day EMA | 1289.4 | 1283.78 | 1281.86 |
| 50 day EMA | 1293.83 | 1290.12 | 1289.05 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.08 | 1333.44 | 1317.96 |
| 12 day SMA | 1291.98 | 1283.73 | 1281.11 |
| 20 day SMA | 1276.12 | 1274.78 | 1276.57 |
| 35 day SMA | 1356.37 | 1359.25 | 1359.4 |
| 50 day SMA | 1319.02 | 1309.89 | 1302.06 |
| 100 day SMA | 1014.74 | 1005.6 | 997.24 |
| 150 day SMA | 837.55 | 831.85 | 826.78 |
| 200 day SMA | 771.38 | 767.32 | 763.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.