Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 1185.6 and 1235.8
| Daily Target 1 | 1173.6 |
| Daily Target 2 | 1197.6 |
| Daily Target 3 | 1223.8 |
| Daily Target 4 | 1247.8 |
| Daily Target 5 | 1274 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1221.60 (-1.4%) | 1239.00 | 1199.80 - 1250.00 | 0.6026 times | Wed 17 December 2025 | 1239.00 (1.69%) | 1222.00 | 1204.00 - 1268.80 | 0.7328 times | Tue 16 December 2025 | 1218.40 (-0.21%) | 1239.30 | 1197.30 - 1244.80 | 0.3221 times | Mon 15 December 2025 | 1221.00 (-2.8%) | 1255.00 | 1207.00 - 1256.60 | 0.7834 times | Sat 13 December 2025 | 1256.20 (0%) | 1285.00 | 1251.20 - 1285.00 | 0.4348 times | Fri 12 December 2025 | 1256.20 (-0.38%) | 1285.00 | 1251.20 - 1285.00 | 0.4348 times | Thu 11 December 2025 | 1261.00 (-1.93%) | 1305.10 | 1251.50 - 1315.10 | 0.6745 times | Wed 10 December 2025 | 1285.80 (0.07%) | 1310.60 | 1252.20 - 1334.90 | 1.5799 times | Tue 09 December 2025 | 1284.90 (7.54%) | 1177.10 | 1156.10 - 1309.00 | 2.1802 times | Mon 08 December 2025 | 1194.80 (-2.24%) | 1228.30 | 1173.40 - 1287.30 | 2.2549 times | Fri 05 December 2025 | 1222.20 (-0.64%) | 1230.00 | 1202.10 - 1248.90 | 0.8361 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 1173.7 and 1245.2
| Weekly Target 1 | 1157.73 |
| Weekly Target 2 | 1189.67 |
| Weekly Target 3 | 1229.2333333333 |
| Weekly Target 4 | 1261.17 |
| Weekly Target 5 | 1300.73 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1221.60 (-2.75%) | 1255.00 | 1197.30 - 1268.80 | 0.0913 times | Sat 13 December 2025 | 1256.20 (2.78%) | 1228.30 | 1156.10 - 1334.90 | 0.2828 times | Fri 05 December 2025 | 1222.20 (-9.99%) | 1352.00 | 1202.10 - 1352.00 | 0.2335 times | Fri 28 November 2025 | 1357.90 (-1.78%) | 1385.00 | 1333.30 - 1475.00 | 0.459 times | Fri 21 November 2025 | 1382.50 (-10.42%) | 1555.00 | 1366.10 - 1619.90 | 0.5897 times | Fri 14 November 2025 | 1543.30 (3.89%) | 1470.00 | 1424.10 - 1640.00 | 1.3818 times | Fri 07 November 2025 | 1485.50 (12.18%) | 1449.50 | 1249.30 - 1542.50 | 2.9095 times | Fri 31 October 2025 | 1324.20 (16.88%) | 1137.80 | 1137.75 - 1373.15 | 2.5206 times | Fri 24 October 2025 | 1133.00 (17.13%) | 971.05 | 971.05 - 1188.00 | 0.8253 times | Fri 17 October 2025 | 967.30 (-0.56%) | 972.75 | 878.85 - 1060.00 | 0.7064 times | Fri 10 October 2025 | 972.75 (11.08%) | 879.90 | 865.05 - 1049.80 | 0.4135 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 1090.9 and 1286.8
| Monthly Target 1 | 1047.33 |
| Monthly Target 2 | 1134.47 |
| Monthly Target 3 | 1243.2333333333 |
| Monthly Target 4 | 1330.37 |
| Monthly Target 5 | 1439.13 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1221.60 (-10.04%) | 1352.00 | 1156.10 - 1352.00 | 0.4374 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 3.8444 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 3.2441 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1649 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.6709 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 0.9901 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.0933 times | Fri 28 March 2025 | 460.70 (-4.63%) | 490.00 | 442.30 - 516.05 | 0.1462 times | Fri 28 February 2025 | 483.05 (-18.37%) | 593.00 | 466.60 - 640.00 | 0.1786 times | Fri 31 January 2025 | 591.75 (1.6%) | 582.80 | 506.00 - 611.90 | 0.23 times | Tue 31 December 2024 | 582.45 (3.11%) | 578.90 | 555.05 - 639.35 | 0.3414 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 1231.24 |
| 12 day DMA | 1240.93 |
| 20 day DMA | 1283.9 |
| 35 day DMA | 1362.13 |
| 50 day DMA | 1277.83 |
| 100 day DMA | 970.41 |
| 150 day DMA | 811.23 |
| 200 day DMA | 751.44 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.37 | 1237.75 | 1237.13 |
| 12 day EMA | 1253.54 | 1259.35 | 1263.05 |
| 20 day EMA | 1273.06 | 1278.47 | 1282.62 |
| 35 day EMA | 1252.16 | 1253.96 | 1254.84 |
| 50 day EMA | 1241.97 | 1242.8 | 1242.95 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.24 | 1238.16 | 1242.56 |
| 12 day SMA | 1240.93 | 1244.4 | 1244.59 |
| 20 day SMA | 1283.9 | 1291.94 | 1302.22 |
| 35 day SMA | 1362.13 | 1364.66 | 1366.55 |
| 50 day SMA | 1277.83 | 1272.61 | 1265.96 |
| 100 day SMA | 970.41 | 963.12 | 955.62 |
| 150 day SMA | 811.23 | 807.09 | 802.86 |
| 200 day SMA | 751.44 | 748.18 | 744.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.