Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 769.3 and 809.3
| Daily Target 1 | 739.53 |
| Daily Target 2 | 759.07 |
| Daily Target 3 | 779.53333333333 |
| Daily Target 4 | 799.07 |
| Daily Target 5 | 819.53 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 778.60 (2.14%) | 768.35 | 760.00 - 800.00 | 0.6396 times |
| Tue 03 June 2025 | 762.30 (-7.41%) | 819.05 | 757.00 - 819.05 | 0.7805 times |
| Mon 02 June 2025 | 823.35 (17.12%) | 715.00 | 693.10 - 834.80 | 3.0437 times |
| Fri 30 May 2025 | 703.00 (3.71%) | 668.05 | 611.10 - 718.00 | 2.0514 times |
| Thu 29 May 2025 | 677.85 (14.06%) | 597.00 | 596.00 - 713.15 | 3.0331 times |
| Wed 28 May 2025 | 594.30 (0.83%) | 595.00 | 590.10 - 600.00 | 0.0578 times |
| Tue 27 May 2025 | 589.40 (1.91%) | 579.95 | 571.45 - 600.00 | 0.128 times |
| Mon 26 May 2025 | 578.35 (10.29%) | 541.90 | 526.40 - 591.05 | 0.2092 times |
| Fri 23 May 2025 | 524.40 (0.85%) | 523.40 | 520.00 - 545.00 | 0.0375 times |
| Thu 22 May 2025 | 520.00 (-0.67%) | 530.00 | 517.65 - 531.80 | 0.0193 times |
| Wed 21 May 2025 | 523.50 (1.18%) | 520.00 | 520.00 - 532.00 | 0.0221 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 735.85 and 877.55
| Weekly Target 1 | 627.13 |
| Weekly Target 2 | 702.87 |
| Weekly Target 3 | 768.83333333333 |
| Weekly Target 4 | 844.57 |
| Weekly Target 5 | 910.53 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 3.8245 times |
| Fri 30 May 2025 | 703.00 (34.06%) | 541.90 | 526.40 - 718.00 | 4.6946 times |
| Fri 23 May 2025 | 524.40 (-0.88%) | 531.05 | 516.00 - 545.00 | 0.1142 times |
| Fri 16 May 2025 | 529.05 (12.35%) | 490.35 | 473.15 - 582.60 | 0.7076 times |
| Fri 09 May 2025 | 470.90 (-3.43%) | 462.15 | 457.95 - 500.70 | 0.1098 times |
| Fri 02 May 2025 | 487.65 (2.51%) | 465.15 | 460.10 - 490.40 | 0.0748 times |
| Fri 25 April 2025 | 475.70 (0.42%) | 476.55 | 470.50 - 504.95 | 0.1107 times |
| Thu 17 April 2025 | 473.70 (-2.45%) | 492.90 | 469.10 - 497.05 | 0.0995 times |
| Fri 11 April 2025 | 485.60 (0.31%) | 448.00 | 440.00 - 489.00 | 0.1355 times |
| Fri 04 April 2025 | 484.10 (5.08%) | 470.00 | 455.00 - 505.55 | 0.1288 times |
| Fri 28 March 2025 | 460.70 (-6.84%) | 493.00 | 444.00 - 516.05 | 0.2556 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 735.85 and 877.55
| Monthly Target 1 | 627.13 |
| Monthly Target 2 | 702.87 |
| Monthly Target 3 | 768.83333333333 |
| Monthly Target 4 | 844.57 |
| Monthly Target 5 | 910.53 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 1.3804 times |
| Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 2.0372 times |
| Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.1919 times |
| Fri 28 March 2025 | 460.70 (-4.63%) | 490.00 | 442.30 - 516.05 | 0.3008 times |
| Fri 28 February 2025 | 483.05 (-18.37%) | 593.00 | 466.60 - 640.00 | 0.3675 times |
| Fri 31 January 2025 | 591.75 (1.6%) | 582.80 | 506.00 - 611.90 | 0.4733 times |
| Tue 31 December 2024 | 582.45 (3.11%) | 578.90 | 555.05 - 639.35 | 0.7025 times |
| Fri 29 November 2024 | 564.90 (3.56%) | 544.00 | 526.10 - 595.20 | 0.3157 times |
| Thu 31 October 2024 | 545.50 (-0.16%) | 513.05 | 503.00 - 598.00 | 0.3253 times |
| Mon 15 July 2024 | 546.35 (21.02%) | 447.50 | 447.50 - 653.70 | 3.9056 times |
| Fri 28 June 2024 | 451.45 (6.69%) | 437.55 | 388.00 - 474.90 | 0.5609 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 749.02 |
| 12 day DMA | 632.7 |
| 20 day DMA | 578.85 |
| 35 day DMA | 537.25 |
| 50 day DMA | 519.58 |
| 100 day DMA | 523.84 |
| 150 day DMA | 538.84 |
| 200 day DMA | 528.28 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.9 | 720.55 | 699.68 |
| 12 day EMA | 663.36 | 642.42 | 620.63 |
| 20 day EMA | 614.83 | 597.6 | 580.27 |
| 35 day EMA | 568.91 | 556.56 | 544.45 |
| 50 day EMA | 538.23 | 528.42 | 518.88 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.02 | 712.16 | 677.58 |
| 12 day SMA | 632.7 | 611.94 | 592.5 |
| 20 day SMA | 578.85 | 564.47 | 549.85 |
| 35 day SMA | 537.25 | 528.88 | 520.17 |
| 50 day SMA | 519.58 | 513.86 | 508.07 |
| 100 day SMA | 523.84 | 521.53 | 519.69 |
| 150 day SMA | 538.84 | 537.28 | 535.79 |
| 200 day SMA | 528.28 | 526.64 | 525.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.