IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets IfbAgro

Strong Daily Stock price targets for IfbAgro IFBAGRO are 1350.6 and 1465.5

Daily Target 11262.6
Daily Target 21323.7
Daily Target 31377.5
Daily Target 41438.6
Daily Target 51492.4

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Fri 26 December 2025 1384.80 (5.2%) 1316.40 1316.40 - 1431.30 1.5749 times
Wed 24 December 2025 1316.40 (-3.95%) 1370.00 1300.00 - 1378.90 1.1821 times
Tue 23 December 2025 1370.60 (-4.73%) 1431.00 1350.50 - 1444.90 1.1247 times
Mon 22 December 2025 1438.70 (9%) 1329.90 1329.90 - 1451.80 2.477 times
Fri 19 December 2025 1319.90 (8.05%) 1230.00 1220.10 - 1328.00 1.6006 times
Thu 18 December 2025 1221.60 (-1.4%) 1239.00 1199.80 - 1250.00 0.4276 times
Wed 17 December 2025 1239.00 (1.69%) 1222.00 1204.00 - 1268.80 0.52 times
Tue 16 December 2025 1218.40 (-0.21%) 1239.30 1197.30 - 1244.80 0.2286 times
Mon 15 December 2025 1221.00 (-2.8%) 1255.00 1207.00 - 1256.60 0.5559 times
Sat 13 December 2025 1256.20 (0%) 1285.00 1251.20 - 1285.00 0.3086 times
Fri 12 December 2025 1256.20 (-0.38%) 1285.00 1251.20 - 1285.00 0.3086 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro IFBAGRO are 1342.4 and 1494.2

Weekly Target 11227.07
Weekly Target 21305.93
Weekly Target 31378.8666666667
Weekly Target 41457.73
Weekly Target 51530.67

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Fri 26 December 2025 1384.80 (4.92%) 1329.90 1300.00 - 1451.80 0.3452 times
Fri 19 December 2025 1319.90 (5.07%) 1255.00 1197.30 - 1328.00 0.1809 times
Sat 13 December 2025 1256.20 (2.78%) 1228.30 1156.10 - 1334.90 0.2912 times
Fri 05 December 2025 1222.20 (-9.99%) 1352.00 1202.10 - 1352.00 0.2403 times
Fri 28 November 2025 1357.90 (-1.78%) 1385.00 1333.30 - 1475.00 0.4726 times
Fri 21 November 2025 1382.50 (-10.42%) 1555.00 1366.10 - 1619.90 0.6071 times
Fri 14 November 2025 1543.30 (3.89%) 1470.00 1424.10 - 1640.00 1.4226 times
Fri 07 November 2025 1485.50 (12.18%) 1449.50 1249.30 - 1542.50 2.9954 times
Fri 31 October 2025 1324.20 (16.88%) 1137.80 1137.75 - 1373.15 2.5951 times
Fri 24 October 2025 1133.00 (17.13%) 971.05 971.05 - 1188.00 0.8497 times
Fri 17 October 2025 967.30 (-0.56%) 972.75 878.85 - 1060.00 0.7272 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro IFBAGRO are 1270.45 and 1566.15

Monthly Target 11035.2
Monthly Target 21210
Monthly Target 31330.9
Monthly Target 41505.7
Monthly Target 51626.6

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Fri 26 December 2025 1384.80 (1.98%) 1352.00 1156.10 - 1451.80 0.7179 times
Fri 28 November 2025 1357.90 (2.54%) 1449.50 1249.30 - 1640.00 3.7316 times
Fri 31 October 2025 1324.20 (62.18%) 844.90 812.95 - 1373.15 3.149 times
Tue 30 September 2025 816.50 (4.87%) 780.00 751.20 - 854.55 0.1601 times
Wed 04 June 2025 778.60 (10.75%) 715.00 693.10 - 834.80 0.6513 times
Fri 30 May 2025 703.00 (49.49%) 479.95 457.95 - 718.00 0.9611 times
Wed 30 April 2025 470.25 (2.07%) 470.00 440.00 - 505.55 0.0905 times
Fri 28 March 2025 460.70 (-4.63%) 490.00 442.30 - 516.05 0.1419 times
Fri 28 February 2025 483.05 (-18.37%) 593.00 466.60 - 640.00 0.1734 times
Fri 31 January 2025 591.75 (1.6%) 582.80 506.00 - 611.90 0.2233 times
Tue 31 December 2024 582.45 (3.11%) 578.90 555.05 - 639.35 0.3314 times

 monthly chart IfbAgro

DMA SMA EMA moving averages of Ifb Agro IFBAGRO

DMA (daily moving average) of Ifb Agro IFBAGRO

DMA period DMA value
5 day DMA 1366.08
12 day DMA 1291.98
20 day DMA 1276.12
35 day DMA 1356.37
50 day DMA 1319.02
100 day DMA 1014.74
150 day DMA 837.55
200 day DMA 771.38

EMA (exponential moving average) of Ifb Agro IFBAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1348.471330.311337.26
12 day EMA1317.2713051302.93
20 day EMA1309.081301.111299.5
35 day EMA1289.41283.781281.86
50 day EMA1293.831290.121289.05

SMA (simple moving average) of Ifb Agro IFBAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1366.081333.441317.96
12 day SMA1291.981283.731281.11
20 day SMA1276.121274.781276.57
35 day SMA1356.371359.251359.4
50 day SMA1319.021309.891302.06
100 day SMA1014.741005.6997.24
150 day SMA837.55831.85826.78
200 day SMA771.38767.32763.56
Back to top | Use Dark Theme