Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 1384.3 and 1506.2
| Daily Target 1 | 1284.9 |
| Daily Target 2 | 1361.8 |
| Daily Target 3 | 1406.8 |
| Daily Target 4 | 1483.7 |
| Daily Target 5 | 1528.7 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1438.70 (9%) | 1329.90 | 1329.90 - 1451.80 | 3.086 times | Fri 19 December 2025 | 1319.90 (8.05%) | 1230.00 | 1220.10 - 1328.00 | 1.9941 times | Thu 18 December 2025 | 1221.60 (-1.4%) | 1239.00 | 1199.80 - 1250.00 | 0.5328 times | Wed 17 December 2025 | 1239.00 (1.69%) | 1222.00 | 1204.00 - 1268.80 | 0.6478 times | Tue 16 December 2025 | 1218.40 (-0.21%) | 1239.30 | 1197.30 - 1244.80 | 0.2848 times | Mon 15 December 2025 | 1221.00 (-2.8%) | 1255.00 | 1207.00 - 1256.60 | 0.6926 times | Sat 13 December 2025 | 1256.20 (0%) | 1285.00 | 1251.20 - 1285.00 | 0.3844 times | Fri 12 December 2025 | 1256.20 (-0.38%) | 1285.00 | 1251.20 - 1285.00 | 0.3844 times | Thu 11 December 2025 | 1261.00 (-1.93%) | 1305.10 | 1251.50 - 1315.10 | 0.5963 times | Wed 10 December 2025 | 1285.80 (0.07%) | 1310.60 | 1252.20 - 1334.90 | 1.3968 times | Tue 09 December 2025 | 1284.90 (7.54%) | 1177.10 | 1156.10 - 1309.00 | 1.9275 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 1384.3 and 1506.2
| Weekly Target 1 | 1284.9 |
| Weekly Target 2 | 1361.8 |
| Weekly Target 3 | 1406.8 |
| Weekly Target 4 | 1483.7 |
| Weekly Target 5 | 1528.7 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1438.70 (9%) | 1329.90 | 1329.90 - 1451.80 | 0.1374 times | Fri 19 December 2025 | 1319.90 (5.07%) | 1255.00 | 1197.30 - 1328.00 | 0.1848 times | Sat 13 December 2025 | 1256.20 (2.78%) | 1228.30 | 1156.10 - 1334.90 | 0.2975 times | Fri 05 December 2025 | 1222.20 (-9.99%) | 1352.00 | 1202.10 - 1352.00 | 0.2455 times | Fri 28 November 2025 | 1357.90 (-1.78%) | 1385.00 | 1333.30 - 1475.00 | 0.4827 times | Fri 21 November 2025 | 1382.50 (-10.42%) | 1555.00 | 1366.10 - 1619.90 | 0.6202 times | Fri 14 November 2025 | 1543.30 (3.89%) | 1470.00 | 1424.10 - 1640.00 | 1.4532 times | Fri 07 November 2025 | 1485.50 (12.18%) | 1449.50 | 1249.30 - 1542.50 | 3.0598 times | Fri 31 October 2025 | 1324.20 (16.88%) | 1137.80 | 1137.75 - 1373.15 | 2.6509 times | Fri 24 October 2025 | 1133.00 (17.13%) | 971.05 | 971.05 - 1188.00 | 0.868 times | Fri 17 October 2025 | 967.30 (-0.56%) | 972.75 | 878.85 - 1060.00 | 0.7429 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 1297.4 and 1593.1
| Monthly Target 1 | 1053.17 |
| Monthly Target 2 | 1245.93 |
| Monthly Target 3 | 1348.8666666667 |
| Monthly Target 4 | 1541.63 |
| Monthly Target 5 | 1644.57 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1438.70 (5.95%) | 1352.00 | 1156.10 - 1451.80 | 0.5832 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 3.7858 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 3.1947 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1624 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.6607 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 0.975 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.0918 times | Fri 28 March 2025 | 460.70 (-4.63%) | 490.00 | 442.30 - 516.05 | 0.1439 times | Fri 28 February 2025 | 483.05 (-18.37%) | 593.00 | 466.60 - 640.00 | 0.1759 times | Fri 31 January 2025 | 591.75 (1.6%) | 582.80 | 506.00 - 611.90 | 0.2265 times | Tue 31 December 2024 | 582.45 (3.11%) | 578.90 | 555.05 - 639.35 | 0.3362 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 1287.52 |
| 12 day DMA | 1266.46 |
| 20 day DMA | 1278.84 |
| 35 day DMA | 1361.84 |
| 50 day DMA | 1293.8 |
| 100 day DMA | 988.29 |
| 150 day DMA | 821.59 |
| 200 day DMA | 759.55 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.59 | 1261.54 | 1232.37 |
| 12 day EMA | 1290.66 | 1263.75 | 1253.54 |
| 20 day EMA | 1292.48 | 1277.1 | 1272.6 |
| 35 day EMA | 1269.1 | 1259.11 | 1255.53 |
| 50 day EMA | 1265.2 | 1258.12 | 1255.6 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.52 | 1243.98 | 1231.24 |
| 12 day SMA | 1266.46 | 1248.42 | 1240.93 |
| 20 day SMA | 1278.84 | 1279.19 | 1283.9 |
| 35 day SMA | 1361.84 | 1362 | 1362.13 |
| 50 day SMA | 1293.8 | 1284.48 | 1277.83 |
| 100 day SMA | 988.29 | 978.66 | 970.41 |
| 150 day SMA | 821.59 | 816.04 | 811.23 |
| 200 day SMA | 759.55 | 755.22 | 751.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.