Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 1270 and 1377.9
| Daily Target 1 | 1181.43 |
| Daily Target 2 | 1250.67 |
| Daily Target 3 | 1289.3333333333 |
| Daily Target 4 | 1358.57 |
| Daily Target 5 | 1397.23 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1319.90 (8.05%) | 1230.00 | 1220.10 - 1328.00 | 2.2553 times | Thu 18 December 2025 | 1221.60 (-1.4%) | 1239.00 | 1199.80 - 1250.00 | 0.6026 times | Wed 17 December 2025 | 1239.00 (1.69%) | 1222.00 | 1204.00 - 1268.80 | 0.7327 times | Tue 16 December 2025 | 1218.40 (-0.21%) | 1239.30 | 1197.30 - 1244.80 | 0.3221 times | Mon 15 December 2025 | 1221.00 (-2.8%) | 1255.00 | 1207.00 - 1256.60 | 0.7834 times | Sat 13 December 2025 | 1256.20 (0%) | 1285.00 | 1251.20 - 1285.00 | 0.4348 times | Fri 12 December 2025 | 1256.20 (-0.38%) | 1285.00 | 1251.20 - 1285.00 | 0.4348 times | Thu 11 December 2025 | 1261.00 (-1.93%) | 1305.10 | 1251.50 - 1315.10 | 0.6745 times | Wed 10 December 2025 | 1285.80 (0.07%) | 1310.60 | 1252.20 - 1334.90 | 1.5798 times | Tue 09 December 2025 | 1284.90 (7.54%) | 1177.10 | 1156.10 - 1309.00 | 2.1801 times | Mon 08 December 2025 | 1194.80 (-2.24%) | 1228.30 | 1173.40 - 1287.30 | 2.2548 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 1258.6 and 1389.3
| Weekly Target 1 | 1151.03 |
| Weekly Target 2 | 1235.47 |
| Weekly Target 3 | 1281.7333333333 |
| Weekly Target 4 | 1366.17 |
| Weekly Target 5 | 1412.43 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1319.90 (5.07%) | 1255.00 | 1197.30 - 1328.00 | 0.1743 times | Sat 13 December 2025 | 1256.20 (2.78%) | 1228.30 | 1156.10 - 1334.90 | 0.2805 times | Fri 05 December 2025 | 1222.20 (-9.99%) | 1352.00 | 1202.10 - 1352.00 | 0.2315 times | Fri 28 November 2025 | 1357.90 (-1.78%) | 1385.00 | 1333.30 - 1475.00 | 0.4552 times | Fri 21 November 2025 | 1382.50 (-10.42%) | 1555.00 | 1366.10 - 1619.90 | 0.5848 times | Fri 14 November 2025 | 1543.30 (3.89%) | 1470.00 | 1424.10 - 1640.00 | 1.3702 times | Fri 07 November 2025 | 1485.50 (12.18%) | 1449.50 | 1249.30 - 1542.50 | 2.8851 times | Fri 31 October 2025 | 1324.20 (16.88%) | 1137.80 | 1137.75 - 1373.15 | 2.4996 times | Fri 24 October 2025 | 1133.00 (17.13%) | 971.05 | 971.05 - 1188.00 | 0.8184 times | Fri 17 October 2025 | 967.30 (-0.56%) | 972.75 | 878.85 - 1060.00 | 0.7005 times | Fri 10 October 2025 | 972.75 (11.08%) | 879.90 | 865.05 - 1049.80 | 0.41 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 1140.05 and 1335.95
| Monthly Target 1 | 1080.1 |
| Monthly Target 2 | 1200 |
| Monthly Target 3 | 1276 |
| Monthly Target 4 | 1395.9 |
| Monthly Target 5 | 1471.9 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1319.90 (-2.8%) | 1352.00 | 1156.10 - 1352.00 | 0.4952 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 3.8212 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 3.2246 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1639 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.6669 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 0.9841 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.0927 times | Fri 28 March 2025 | 460.70 (-4.63%) | 490.00 | 442.30 - 516.05 | 0.1453 times | Fri 28 February 2025 | 483.05 (-18.37%) | 593.00 | 466.60 - 640.00 | 0.1775 times | Fri 31 January 2025 | 591.75 (1.6%) | 582.80 | 506.00 - 611.90 | 0.2286 times | Tue 31 December 2024 | 582.45 (3.11%) | 578.90 | 555.05 - 639.35 | 0.3394 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 1243.98 |
| 12 day DMA | 1248.42 |
| 20 day DMA | 1279.19 |
| 35 day DMA | 1362 |
| 50 day DMA | 1284.48 |
| 100 day DMA | 978.66 |
| 150 day DMA | 816.04 |
| 200 day DMA | 755.22 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.54 | 1232.37 | 1237.75 |
| 12 day EMA | 1263.75 | 1253.54 | 1259.35 |
| 20 day EMA | 1277.38 | 1272.91 | 1278.31 |
| 35 day EMA | 1257.55 | 1253.88 | 1255.78 |
| 50 day EMA | 1251.18 | 1248.38 | 1249.47 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.98 | 1231.24 | 1238.16 |
| 12 day SMA | 1248.42 | 1240.93 | 1244.4 |
| 20 day SMA | 1279.19 | 1283.9 | 1291.94 |
| 35 day SMA | 1362 | 1362.13 | 1364.66 |
| 50 day SMA | 1284.48 | 1277.83 | 1272.61 |
| 100 day SMA | 978.66 | 970.41 | 963.12 |
| 150 day SMA | 816.04 | 811.23 | 807.09 |
| 200 day SMA | 755.22 | 751.44 | 748.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.