IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets IfbAgro

Strong Daily Stock price targets for IfbAgro IFBAGRO are 1268.75 and 1347.65

Daily Target 11252.87
Daily Target 21284.63
Daily Target 31331.7666666667
Daily Target 41363.53
Daily Target 51410.67

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Wed 24 December 2025 1316.40 (-3.95%) 1370.00 1300.00 - 1378.90 1.3535 times
Tue 23 December 2025 1370.60 (-4.73%) 1431.00 1350.50 - 1444.90 1.2878 times
Mon 22 December 2025 1438.70 (9%) 1329.90 1329.90 - 1451.80 2.8362 times
Fri 19 December 2025 1319.90 (8.05%) 1230.00 1220.10 - 1328.00 1.8326 times
Thu 18 December 2025 1221.60 (-1.4%) 1239.00 1199.80 - 1250.00 0.4896 times
Wed 17 December 2025 1239.00 (1.69%) 1222.00 1204.00 - 1268.80 0.5954 times
Tue 16 December 2025 1218.40 (-0.21%) 1239.30 1197.30 - 1244.80 0.2617 times
Mon 15 December 2025 1221.00 (-2.8%) 1255.00 1207.00 - 1256.60 0.6366 times
Sat 13 December 2025 1256.20 (0%) 1285.00 1251.20 - 1285.00 0.3533 times
Fri 12 December 2025 1256.20 (-0.38%) 1285.00 1251.20 - 1285.00 0.3533 times
Thu 11 December 2025 1261.00 (-1.93%) 1305.10 1251.50 - 1315.10 0.548 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro IFBAGRO are 1232.3 and 1384.1

Weekly Target 11204.27
Weekly Target 21260.33
Weekly Target 31356.0666666667
Weekly Target 41412.13
Weekly Target 51507.87

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Wed 24 December 2025 1316.40 (-0.27%) 1329.90 1300.00 - 1451.80 0.2619 times
Fri 19 December 2025 1319.90 (5.07%) 1255.00 1197.30 - 1328.00 0.1825 times
Sat 13 December 2025 1256.20 (2.78%) 1228.30 1156.10 - 1334.90 0.2937 times
Fri 05 December 2025 1222.20 (-9.99%) 1352.00 1202.10 - 1352.00 0.2424 times
Fri 28 November 2025 1357.90 (-1.78%) 1385.00 1333.30 - 1475.00 0.4766 times
Fri 21 November 2025 1382.50 (-10.42%) 1555.00 1366.10 - 1619.90 0.6123 times
Fri 14 November 2025 1543.30 (3.89%) 1470.00 1424.10 - 1640.00 1.4349 times
Fri 07 November 2025 1485.50 (12.18%) 1449.50 1249.30 - 1542.50 3.0212 times
Fri 31 October 2025 1324.20 (16.88%) 1137.80 1137.75 - 1373.15 2.6174 times
Fri 24 October 2025 1133.00 (17.13%) 971.05 971.05 - 1188.00 0.857 times
Fri 17 October 2025 967.30 (-0.56%) 972.75 878.85 - 1060.00 0.7335 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro IFBAGRO are 1088.4 and 1384.1

Monthly Target 11012.4
Monthly Target 21164.4
Monthly Target 31308.1
Monthly Target 41460.1
Monthly Target 51603.8

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Wed 24 December 2025 1316.40 (-3.06%) 1352.00 1156.10 - 1451.80 0.6637 times
Fri 28 November 2025 1357.90 (2.54%) 1449.50 1249.30 - 1640.00 3.7534 times
Fri 31 October 2025 1324.20 (62.18%) 844.90 812.95 - 1373.15 3.1674 times
Tue 30 September 2025 816.50 (4.87%) 780.00 751.20 - 854.55 0.161 times
Wed 04 June 2025 778.60 (10.75%) 715.00 693.10 - 834.80 0.6551 times
Fri 30 May 2025 703.00 (49.49%) 479.95 457.95 - 718.00 0.9667 times
Wed 30 April 2025 470.25 (2.07%) 470.00 440.00 - 505.55 0.0911 times
Fri 28 March 2025 460.70 (-4.63%) 490.00 442.30 - 516.05 0.1427 times
Fri 28 February 2025 483.05 (-18.37%) 593.00 466.60 - 640.00 0.1744 times
Fri 31 January 2025 591.75 (1.6%) 582.80 506.00 - 611.90 0.2246 times
Tue 31 December 2024 582.45 (3.11%) 578.90 555.05 - 639.35 0.3333 times

 monthly chart IfbAgro

DMA SMA EMA moving averages of Ifb Agro IFBAGRO

DMA (daily moving average) of Ifb Agro IFBAGRO

DMA period DMA value
5 day DMA 1333.44
12 day DMA 1283.73
20 day DMA 1274.78
35 day DMA 1359.25
50 day DMA 1309.89
100 day DMA 1005.6
150 day DMA 831.85
200 day DMA 767.32

EMA (exponential moving average) of Ifb Agro IFBAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1330.311337.261320.59
12 day EMA1305.021302.951290.66
20 day EMA1301.341299.761292.31
35 day EMA1281.431279.371274
50 day EMA1283.961282.641279.05

SMA (simple moving average) of Ifb Agro IFBAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1333.441317.961287.52
12 day SMA1283.731281.111266.46
20 day SMA1274.781276.571278.84
35 day SMA1359.251359.41361.84
50 day SMA1309.891302.061293.8
100 day SMA1005.6997.24988.29
150 day SMA831.85826.78821.59
200 day SMA767.32763.56759.55
Back to top | Use Dark Theme