Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 468.5 and 503.8
| Daily Target 1 | 440.47 |
| Daily Target 2 | 461.23 |
| Daily Target 3 | 475.76666666667 |
| Daily Target 4 | 496.53 |
| Daily Target 5 | 511.07 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 482.00 (4.62%) | 470.00 | 455.00 - 490.30 | 1.0582 times |
| Fri 28 March 2025 | 460.70 (-1.34%) | 466.95 | 444.00 - 473.70 | 1.2984 times |
| Thu 27 March 2025 | 466.95 (-0.34%) | 471.80 | 463.70 - 484.90 | 1.0096 times |
| Wed 26 March 2025 | 468.55 (-2.04%) | 494.90 | 462.00 - 494.90 | 1.1904 times |
| Tue 25 March 2025 | 478.30 (-4.69%) | 506.50 | 472.10 - 507.40 | 1.1343 times |
| Mon 24 March 2025 | 501.85 (1.48%) | 493.00 | 493.00 - 516.05 | 0.8654 times |
| Fri 21 March 2025 | 494.55 (4.62%) | 472.65 | 472.65 - 501.10 | 0.6953 times |
| Thu 20 March 2025 | 472.70 (-4.07%) | 494.90 | 470.00 - 511.50 | 1.6691 times |
| Wed 19 March 2025 | 492.75 (4.18%) | 480.10 | 477.95 - 508.45 | 0.6089 times |
| Tue 18 March 2025 | 473.00 (3.48%) | 442.30 | 442.30 - 480.00 | 0.4704 times |
| Mon 17 March 2025 | 457.10 (1.31%) | 444.00 | 444.00 - 459.00 | 0.2771 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 468.5 and 503.8
| Weekly Target 1 | 440.47 |
| Weekly Target 2 | 461.23 |
| Weekly Target 3 | 475.76666666667 |
| Weekly Target 4 | 496.53 |
| Weekly Target 5 | 511.07 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 482.00 (4.62%) | 470.00 | 455.00 - 490.30 | 0.1804 times |
| Fri 28 March 2025 | 460.70 (-6.84%) | 493.00 | 444.00 - 516.05 | 0.9373 times |
| Fri 21 March 2025 | 494.55 (9.61%) | 444.00 | 442.30 - 511.50 | 0.6343 times |
| Thu 13 March 2025 | 451.20 (-6.28%) | 485.10 | 442.60 - 489.00 | 0.6333 times |
| Fri 07 March 2025 | 481.45 (-0.33%) | 490.00 | 452.00 - 514.80 | 0.8505 times |
| Fri 28 February 2025 | 483.05 (-6.31%) | 516.05 | 478.00 - 516.05 | 0.201 times |
| Fri 21 February 2025 | 515.60 (4.48%) | 490.05 | 466.60 - 560.90 | 0.5983 times |
| Fri 14 February 2025 | 493.50 (-16.71%) | 595.50 | 489.85 - 603.05 | 1.0145 times |
| Fri 07 February 2025 | 592.50 (0.13%) | 593.00 | 579.95 - 640.00 | 1.9193 times |
| Fri 31 January 2025 | 591.75 (7.98%) | 543.00 | 506.00 - 611.90 | 3.0311 times |
| Fri 24 January 2025 | 548.00 (-4.78%) | 575.00 | 540.00 - 589.80 | 0.3059 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 468.5 and 503.8
| Monthly Target 1 | 440.47 |
| Monthly Target 2 | 461.23 |
| Monthly Target 3 | 475.76666666667 |
| Monthly Target 4 | 496.53 |
| Monthly Target 5 | 511.07 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 482.00 (4.62%) | 470.00 | 455.00 - 490.30 | 0.0246 times |
| Fri 28 March 2025 | 460.70 (-4.63%) | 490.00 | 442.30 - 516.05 | 0.4173 times |
| Fri 28 February 2025 | 483.05 (-18.37%) | 593.00 | 466.60 - 640.00 | 0.5099 times |
| Fri 31 January 2025 | 591.75 (1.6%) | 582.80 | 506.00 - 611.90 | 0.6567 times |
| Tue 31 December 2024 | 582.45 (3.11%) | 578.90 | 555.05 - 639.35 | 0.9747 times |
| Fri 29 November 2024 | 564.90 (3.56%) | 544.00 | 526.10 - 595.20 | 0.438 times |
| Thu 31 October 2024 | 545.50 (-0.16%) | 513.05 | 503.00 - 598.00 | 0.4513 times |
| Mon 15 July 2024 | 546.35 (21.02%) | 447.50 | 447.50 - 653.70 | 5.4193 times |
| Fri 28 June 2024 | 451.45 (6.69%) | 437.55 | 388.00 - 474.90 | 0.7783 times |
| Fri 31 May 2024 | 423.15 (-11.94%) | 488.95 | 418.05 - 488.95 | 0.3298 times |
| Tue 30 April 2024 | 480.55 (16.26%) | 413.35 | 411.15 - 496.85 | 0.5058 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 471.3 |
| 12 day DMA | 474.97 |
| 20 day DMA | 473.07 |
| 35 day DMA | 491.38 |
| 50 day DMA | 515.47 |
| 100 day DMA | 543.3 |
| 150 day DMA | 533.33 |
| 200 day DMA | 512.01 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.17 | 470.25 | 475.03 |
| 12 day EMA | 475.73 | 474.59 | 477.12 |
| 20 day EMA | 480.48 | 480.32 | 482.38 |
| 35 day EMA | 496.57 | 497.43 | 499.59 |
| 50 day EMA | 514.49 | 515.82 | 518.07 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.3 | 475.27 | 482.04 |
| 12 day SMA | 474.97 | 472.15 | 471.88 |
| 20 day SMA | 473.07 | 473.13 | 474.5 |
| 35 day SMA | 491.38 | 494.92 | 498.86 |
| 50 day SMA | 515.47 | 517.67 | 519.92 |
| 100 day SMA | 543.3 | 544.29 | 545.35 |
| 150 day SMA | 533.33 | 532.94 | 532.67 |
| 200 day SMA | 512.01 | 511.74 | 511.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.