Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 1313.35 and 1407.75
| Daily Target 1 | 1294.27 |
| Daily Target 2 | 1332.43 |
| Daily Target 3 | 1388.6666666667 |
| Daily Target 4 | 1426.83 |
| Daily Target 5 | 1483.07 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1370.60 (-4.73%) | 1431.00 | 1350.50 - 1444.90 | 1.4006 times | Mon 22 December 2025 | 1438.70 (9%) | 1329.90 | 1329.90 - 1451.80 | 3.0846 times | Fri 19 December 2025 | 1319.90 (8.05%) | 1230.00 | 1220.10 - 1328.00 | 1.9932 times | Thu 18 December 2025 | 1221.60 (-1.4%) | 1239.00 | 1199.80 - 1250.00 | 0.5325 times | Wed 17 December 2025 | 1239.00 (1.69%) | 1222.00 | 1204.00 - 1268.80 | 0.6476 times | Tue 16 December 2025 | 1218.40 (-0.21%) | 1239.30 | 1197.30 - 1244.80 | 0.2846 times | Mon 15 December 2025 | 1221.00 (-2.8%) | 1255.00 | 1207.00 - 1256.60 | 0.6923 times | Sat 13 December 2025 | 1256.20 (0%) | 1285.00 | 1251.20 - 1285.00 | 0.3842 times | Fri 12 December 2025 | 1256.20 (-0.38%) | 1285.00 | 1251.20 - 1285.00 | 0.3842 times | Thu 11 December 2025 | 1261.00 (-1.93%) | 1305.10 | 1251.50 - 1315.10 | 0.5961 times | Wed 10 December 2025 | 1285.80 (0.07%) | 1310.60 | 1252.20 - 1334.90 | 1.3962 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 1350.25 and 1472.15
| Weekly Target 1 | 1262.2 |
| Weekly Target 2 | 1316.4 |
| Weekly Target 3 | 1384.1 |
| Weekly Target 4 | 1438.3 |
| Weekly Target 5 | 1506 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1370.60 (3.84%) | 1329.90 | 1329.90 - 1451.80 | 0.1985 times | Fri 19 December 2025 | 1319.90 (5.07%) | 1255.00 | 1197.30 - 1328.00 | 0.1837 times | Sat 13 December 2025 | 1256.20 (2.78%) | 1228.30 | 1156.10 - 1334.90 | 0.2956 times | Fri 05 December 2025 | 1222.20 (-9.99%) | 1352.00 | 1202.10 - 1352.00 | 0.244 times | Fri 28 November 2025 | 1357.90 (-1.78%) | 1385.00 | 1333.30 - 1475.00 | 0.4797 times | Fri 21 November 2025 | 1382.50 (-10.42%) | 1555.00 | 1366.10 - 1619.90 | 0.6163 times | Fri 14 November 2025 | 1543.30 (3.89%) | 1470.00 | 1424.10 - 1640.00 | 1.4442 times | Fri 07 November 2025 | 1485.50 (12.18%) | 1449.50 | 1249.30 - 1542.50 | 3.0409 times | Fri 31 October 2025 | 1324.20 (16.88%) | 1137.80 | 1137.75 - 1373.15 | 2.6345 times | Fri 24 October 2025 | 1133.00 (17.13%) | 971.05 | 971.05 - 1188.00 | 0.8626 times | Fri 17 October 2025 | 967.30 (-0.56%) | 972.75 | 878.85 - 1060.00 | 0.7383 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 1263.35 and 1559.05
| Monthly Target 1 | 1030.47 |
| Monthly Target 2 | 1200.53 |
| Monthly Target 3 | 1326.1666666667 |
| Monthly Target 4 | 1496.23 |
| Monthly Target 5 | 1621.87 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1370.60 (0.94%) | 1352.00 | 1156.10 - 1451.80 | 0.6226 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 3.7699 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 3.1813 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1618 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.6579 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 0.9709 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.0915 times | Fri 28 March 2025 | 460.70 (-4.63%) | 490.00 | 442.30 - 516.05 | 0.1433 times | Fri 28 February 2025 | 483.05 (-18.37%) | 593.00 | 466.60 - 640.00 | 0.1751 times | Fri 31 January 2025 | 591.75 (1.6%) | 582.80 | 506.00 - 611.90 | 0.2256 times | Tue 31 December 2024 | 582.45 (3.11%) | 578.90 | 555.05 - 639.35 | 0.3348 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 1317.96 |
| 12 day DMA | 1281.11 |
| 20 day DMA | 1276.57 |
| 35 day DMA | 1359.4 |
| 50 day DMA | 1302.06 |
| 100 day DMA | 997.24 |
| 150 day DMA | 826.78 |
| 200 day DMA | 763.56 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1337.26 | 1320.59 | 1261.54 |
| 12 day EMA | 1302.95 | 1290.66 | 1263.75 |
| 20 day EMA | 1299.74 | 1292.28 | 1276.87 |
| 35 day EMA | 1276.67 | 1271.14 | 1261.28 |
| 50 day EMA | 1276.07 | 1272.21 | 1265.42 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.96 | 1287.52 | 1243.98 |
| 12 day SMA | 1281.11 | 1266.46 | 1248.42 |
| 20 day SMA | 1276.57 | 1278.84 | 1279.19 |
| 35 day SMA | 1359.4 | 1361.84 | 1362 |
| 50 day SMA | 1302.06 | 1293.8 | 1284.48 |
| 100 day SMA | 997.24 | 988.29 | 978.66 |
| 150 day SMA | 826.78 | 821.59 | 816.04 |
| 200 day SMA | 763.56 | 759.55 | 755.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.