Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 867.7 and 896.65
| Daily Target 1 | 844.52 |
| Daily Target 2 | 861.93 |
| Daily Target 3 | 873.46666666667 |
| Daily Target 4 | 890.88 |
| Daily Target 5 | 902.42 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 879.35 (1.79%) | 872.00 | 856.05 - 885.00 | 0.5276 times | Tue 21 April 2026 | 863.90 (3.33%) | 833.05 | 822.05 - 883.00 | 1.1537 times | Mon 20 April 2026 | 836.05 (-3.3%) | 871.00 | 831.20 - 871.00 | 0.6593 times | Fri 17 April 2026 | 864.55 (0.59%) | 859.45 | 851.95 - 884.80 | 0.8594 times | Thu 16 April 2026 | 859.45 (-0.87%) | 889.95 | 844.55 - 889.95 | 0.6075 times | Wed 15 April 2026 | 866.95 (2.47%) | 865.00 | 850.30 - 888.80 | 0.539 times | Mon 13 April 2026 | 846.05 (-1.78%) | 855.00 | 827.30 - 865.00 | 0.6791 times | Fri 10 April 2026 | 861.35 (-1.35%) | 890.00 | 855.00 - 900.00 | 0.713 times | Thu 09 April 2026 | 873.10 (-0.55%) | 889.95 | 860.05 - 913.00 | 1.336 times | Wed 08 April 2026 | 877.90 (5.16%) | 890.00 | 865.00 - 915.00 | 2.9253 times | Tue 07 April 2026 | 834.80 (5%) | 834.80 | 820.20 - 834.80 | 0.3993 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 850.7 and 913.65
| Weekly Target 1 | 799.18 |
| Weekly Target 2 | 839.27 |
| Weekly Target 3 | 862.13333333333 |
| Weekly Target 4 | 902.22 |
| Weekly Target 5 | 925.08 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 879.35 (1.71%) | 871.00 | 822.05 - 885.00 | 0.6529 times | Fri 17 April 2026 | 864.55 (0.37%) | 855.00 | 827.30 - 889.95 | 0.749 times | Fri 10 April 2026 | 861.35 (13.75%) | 776.90 | 775.00 - 915.00 | 1.6453 times | Thu 02 April 2026 | 757.20 (4.73%) | 721.10 | 686.85 - 757.20 | 0.4379 times | Fri 27 March 2026 | 723.00 (-5.27%) | 758.95 | 711.25 - 778.40 | 0.6934 times | Fri 20 March 2026 | 763.25 (6.77%) | 714.85 | 679.15 - 763.25 | 1.3032 times | Fri 13 March 2026 | 714.85 (-6.82%) | 769.70 | 707.00 - 794.00 | 0.8899 times | Fri 06 March 2026 | 767.20 (-11.27%) | 825.50 | 759.15 - 850.00 | 1.0443 times | Fri 27 February 2026 | 864.60 (-8.32%) | 960.00 | 850.10 - 960.00 | 1.2945 times | Fri 20 February 2026 | 943.10 (3.29%) | 938.00 | 872.30 - 966.40 | 1.2896 times | Fri 13 February 2026 | 913.10 (-7.3%) | 989.90 | 888.00 - 1034.20 | 2.1441 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 787.48 and 1006.88
| Monthly Target 1 | 610.58 |
| Monthly Target 2 | 744.97 |
| Monthly Target 3 | 829.98333333333 |
| Monthly Target 4 | 964.37 |
| Monthly Target 5 | 1049.38 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 879.35 (28.03%) | 721.00 | 695.60 - 915.00 | 0.3544 times | Mon 30 March 2026 | 686.85 (-20.56%) | 825.50 | 679.15 - 850.00 | 0.4345 times | Fri 27 February 2026 | 864.60 (-33.74%) | 1239.60 | 850.10 - 1239.60 | 0.6865 times | Fri 30 January 2026 | 1304.80 (-3.84%) | 1380.00 | 1280.00 - 1790.00 | 1.4442 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.6036 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 2.7931 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.3571 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1198 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.4875 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 0.7194 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.0678 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 860.66 |
| 12 day DMA | 854.88 |
| 20 day DMA | 807.15 |
| 35 day DMA | 787.3 |
| 50 day DMA | 830.91 |
| 100 day DMA | 1096.33 |
| 150 day DMA | 1099.77 |
| 200 day DMA | 957.54 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.06 | 854.91 | 850.41 |
| 12 day EMA | 843.29 | 836.74 | 831.8 |
| 20 day EMA | 829.44 | 824.19 | 820.01 |
| 35 day EMA | 846.48 | 844.55 | 843.41 |
| 50 day EMA | 863.04 | 862.37 | 862.31 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.66 | 858.18 | 854.61 |
| 12 day SMA | 854.88 | 844.7 | 832.8 |
| 20 day SMA | 807.15 | 799.53 | 792.21 |
| 35 day SMA | 787.3 | 787.74 | 788.57 |
| 50 day SMA | 830.91 | 835.15 | 840.25 |
| 100 day SMA | 1096.33 | 1101.67 | 1106.86 |
| 150 day SMA | 1099.77 | 1099.07 | 1098.36 |
| 200 day SMA | 957.54 | 955.62 | 953.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.