Login or Join
HomepageIfbAgro IFBAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO_BE are 743.58 and 793.88
| Daily Target 1 | 734.95 |
| Daily Target 2 | 752.2 |
| Daily Target 3 | 785.25 |
| Daily Target 4 | 802.5 |
| Daily Target 5 | 835.55 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 769.45 (-1.72%) | 800.00 | 768.00 - 818.30 | 1.081 times | Fri 05 September 2025 | 782.95 (1.48%) | 771.00 | 760.50 - 792.45 | 1.4451 times | Thu 04 September 2025 | 771.50 (-2.83%) | 794.00 | 769.00 - 803.00 | 1.306 times | Wed 03 September 2025 | 794.00 (4.05%) | 788.00 | 773.00 - 801.00 | 1.357 times | Tue 02 September 2025 | 763.10 (-0.96%) | 752.00 | 736.25 - 804.40 | 1.8905 times | Mon 01 September 2025 | 770.50 (2.73%) | 750.00 | 735.00 - 777.00 | 0.4735 times | Fri 29 August 2025 | 750.00 (-2.47%) | 775.00 | 750.00 - 775.80 | 0.7888 times | Thu 28 August 2025 | 769.00 (-3.57%) | 780.00 | 760.00 - 805.50 | 0.7111 times | Tue 26 August 2025 | 797.50 (-0.68%) | 803.00 | 790.10 - 814.90 | 0.3337 times | Mon 25 August 2025 | 803.00 (-2.1%) | 796.20 | 796.00 - 838.80 | 0.6134 times | Fri 22 August 2025 | 820.20 (1.55%) | 775.00 | 775.00 - 824.20 | 1.0618 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO_BE are 743.58 and 793.88
| Weekly Target 1 | 734.95 |
| Weekly Target 2 | 752.2 |
| Weekly Target 3 | 785.25 |
| Weekly Target 4 | 802.5 |
| Weekly Target 5 | 835.55 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 769.45 (-1.72%) | 800.00 | 768.00 - 818.30 | 0.0666 times | Fri 05 September 2025 | 782.95 (4.39%) | 750.00 | 735.00 - 804.40 | 0.3989 times | Fri 29 August 2025 | 750.00 (-8.56%) | 796.20 | 750.00 - 838.80 | 0.1508 times | Fri 22 August 2025 | 820.20 (5.94%) | 774.20 | 736.30 - 824.20 | 0.4975 times | Thu 14 August 2025 | 774.20 (-0.21%) | 775.80 | 741.00 - 792.40 | 0.1792 times | Fri 08 August 2025 | 775.80 (-11.17%) | 836.50 | 771.15 - 895.00 | 1.0599 times | Fri 01 August 2025 | 873.35 (8.56%) | 830.00 | 804.20 - 929.00 | 3.9533 times | Fri 25 July 2025 | 804.50 (11.01%) | 725.00 | 725.00 - 815.15 | 2.3115 times | Fri 18 July 2025 | 724.70 (3.92%) | 697.35 | 691.00 - 739.00 | 0.3634 times | Fri 11 July 2025 | 697.35 (-4.34%) | 735.00 | 684.40 - 739.90 | 1.0188 times | Fri 04 July 2025 | 728.95 (-1.7%) | 735.00 | 715.00 - 758.90 | 0.3192 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO_BE are 752.23 and 835.53
| Monthly Target 1 | 690.95 |
| Monthly Target 2 | 730.2 |
| Monthly Target 3 | 774.25 |
| Monthly Target 4 | 813.5 |
| Monthly Target 5 | 857.55 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 769.45 (2.59%) | 750.00 | 735.00 - 818.30 | 0.1373 times | Fri 29 August 2025 | 750.00 (-18.42%) | 920.00 | 736.30 - 925.00 | 0.6307 times | Thu 31 July 2025 | 919.30 (23.12%) | 755.00 | 684.40 - 929.00 | 2.2579 times | Mon 30 June 2025 | 746.70 (40.73%) | 768.00 | 715.00 - 786.00 | 1.3014 times | Mon 07 October 2024 | 530.60 (-6.91%) | 570.00 | 521.00 - 582.60 | 0.1179 times | Mon 30 September 2024 | 570.00 (-3.56%) | 591.05 | 552.00 - 618.80 | 0.7807 times | Fri 30 August 2024 | 591.05 (8.45%) | 545.00 | 515.00 - 619.80 | 1.7496 times | Wed 31 July 2024 | 545.00 (-5.11%) | 575.00 | 504.15 - 605.00 | 1.5886 times | Fri 29 June 2018 | 574.35 (0%) | 607.00 | 550.00 - 704.80 | 0.4359 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO_BE
DMA (daily moving average) of Ifb Agro IFBAGRO_BE
| DMA period | DMA value |
| 5 day DMA | 776.2 |
| 12 day DMA | 783.24 |
| 20 day DMA | 780.39 |
| 35 day DMA | 798.88 |
| 50 day DMA | 776.07 |
| 100 day DMA | 704.86 |
| 150 day DMA | 658.87 |
| 200 day DMA |
EMA (exponential moving average) of Ifb Agro IFBAGRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.43 | 778.42 | 776.15 |
| 12 day EMA | 779.75 | 781.62 | 781.38 |
| 20 day EMA | 783.41 | 784.88 | 785.08 |
| 35 day EMA | 776.54 | 776.96 | 776.61 |
| 50 day EMA | 773.65 | 773.82 | 773.45 |
SMA (simple moving average) of Ifb Agro IFBAGRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.2 | 776.41 | 769.82 |
| 12 day SMA | 783.24 | 785.21 | 785.1 |
| 20 day SMA | 780.39 | 782.5 | 785.38 |
| 35 day SMA | 798.88 | 797.61 | 795.62 |
| 50 day SMA | 776.07 | 775.67 | 775.21 |
| 100 day SMA | 704.86 | 703.08 | 701.08 |
| 150 day SMA | 658.87 | 658.08 | 657.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.