Login or Join
HomepageIfbAgro IFBAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO_BE are 896.3 and 928.9
| Daily Target 1 | 888.67 |
| Daily Target 2 | 903.93 |
| Daily Target 3 | 921.26666666667 |
| Daily Target 4 | 936.53 |
| Daily Target 5 | 953.87 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 919.20 (-2.16%) | 938.60 | 906.00 - 938.60 | 0.6243 times | Thu 04 June 2026 | 939.50 (-2.05%) | 950.00 | 920.00 - 978.00 | 1.1839 times | Wed 03 June 2026 | 959.20 (-1.99%) | 997.70 | 931.00 - 997.70 | 0.9604 times | Tue 02 June 2026 | 978.70 (-1.36%) | 946.00 | 946.00 - 999.00 | 0.4886 times | Mon 01 June 2026 | 992.20 (-4.98%) | 1052.00 | 992.00 - 1052.00 | 1.1365 times | Fri 29 May 2026 | 1044.15 (-0.61%) | 1094.00 | 1020.00 - 1094.00 | 1.8655 times | Wed 27 May 2026 | 1050.55 (2.15%) | 1030.00 | 1028.00 - 1060.00 | 1.3187 times | Tue 26 May 2026 | 1028.40 (2.09%) | 1020.00 | 1007.30 - 1036.90 | 0.8334 times | Mon 25 May 2026 | 1007.30 (2.98%) | 999.00 | 980.00 - 1015.00 | 0.6876 times | Fri 22 May 2026 | 978.15 (4.87%) | 970.00 | 940.00 - 979.30 | 0.9011 times | Thu 21 May 2026 | 932.70 (5%) | 892.75 | 892.75 - 932.70 | 0.4073 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO_BE are 839.6 and 985.6
| Weekly Target 1 | 813.07 |
| Weekly Target 2 | 866.13 |
| Weekly Target 3 | 959.06666666667 |
| Weekly Target 4 | 1012.13 |
| Weekly Target 5 | 1105.07 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 919.20 (-11.97%) | 1052.00 | 906.00 - 1052.00 | 1.6017 times | Fri 29 May 2026 | 1044.15 (6.75%) | 999.00 | 980.00 - 1094.00 | 1.7152 times | Fri 22 May 2026 | 978.15 (27.12%) | 920.10 | 865.05 - 979.30 | 1.1885 times | Mon 08 September 2025 | 769.45 (-1.72%) | 800.00 | 768.00 - 818.30 | 0.0581 times | Fri 05 September 2025 | 782.95 (4.39%) | 750.00 | 735.00 - 804.40 | 0.3476 times | Fri 29 August 2025 | 750.00 (-8.56%) | 796.20 | 750.00 - 838.80 | 0.1314 times | Fri 22 August 2025 | 820.20 (5.94%) | 774.20 | 736.30 - 824.20 | 0.4335 times | Thu 14 August 2025 | 774.20 (-0.21%) | 775.80 | 741.00 - 792.40 | 0.1562 times | Fri 08 August 2025 | 775.80 (-11.17%) | 836.50 | 771.15 - 895.00 | 0.9235 times | Fri 01 August 2025 | 873.35 (8.56%) | 830.00 | 804.20 - 929.00 | 3.4445 times | Fri 25 July 2025 | 804.50 (11.01%) | 725.00 | 725.00 - 815.15 | 2.014 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO_BE are 839.6 and 985.6
| Monthly Target 1 | 813.07 |
| Monthly Target 2 | 866.13 |
| Monthly Target 3 | 959.06666666667 |
| Monthly Target 4 | 1012.13 |
| Monthly Target 5 | 1105.07 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 919.20 (-11.97%) | 1052.00 | 906.00 - 1052.00 | 0.5376 times | Fri 29 May 2026 | 1044.15 (35.7%) | 920.10 | 865.05 - 1094.00 | 0.9745 times | Mon 08 September 2025 | 769.45 (2.59%) | 750.00 | 735.00 - 818.30 | 0.1361 times | Fri 29 August 2025 | 750.00 (-18.42%) | 920.00 | 736.30 - 925.00 | 0.6251 times | Thu 31 July 2025 | 919.30 (23.12%) | 755.00 | 684.40 - 929.00 | 2.2378 times | Mon 30 June 2025 | 746.70 (40.73%) | 768.00 | 715.00 - 786.00 | 1.2898 times | Mon 07 October 2024 | 530.60 (-6.91%) | 570.00 | 521.00 - 582.60 | 0.1168 times | Mon 30 September 2024 | 570.00 (-3.56%) | 591.05 | 552.00 - 618.80 | 0.7737 times | Fri 30 August 2024 | 591.05 (8.45%) | 545.00 | 515.00 - 619.80 | 1.734 times | Wed 31 July 2024 | 545.00 (-5.11%) | 575.00 | 504.15 - 605.00 | 1.5745 times | Fri 29 June 2018 | 574.35 (0%) | 607.00 | 550.00 - 704.80 | 0.432 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO_BE
DMA (daily moving average) of Ifb Agro IFBAGRO_BE
| DMA period | DMA value |
| 5 day DMA | 957.76 |
| 12 day DMA | 976.53 |
| 20 day DMA | 910.37 |
| 35 day DMA | 856.44 |
| 50 day DMA | 844.84 |
| 100 day DMA | 757.55 |
| 150 day DMA | 693.25 |
| 200 day DMA |
EMA (exponential moving average) of Ifb Agro IFBAGRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.89 | 969.73 | 984.85 |
| 12 day EMA | 950.2 | 955.83 | 958.8 |
| 20 day EMA | 923.59 | 924.05 | 922.42 |
| 35 day EMA | 886.74 | 884.83 | 881.61 |
| 50 day EMA | 844.75 | 841.71 | 837.72 |
SMA (simple moving average) of Ifb Agro IFBAGRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.76 | 982.75 | 1004.96 |
| 12 day SMA | 976.53 | 975.25 | 974.77 |
| 20 day SMA | 910.37 | 901.91 | 893.39 |
| 35 day SMA | 856.44 | 854.19 | 850.34 |
| 50 day SMA | 844.84 | 840.72 | 836.16 |
| 100 day SMA | 757.55 | 754.14 | 750.68 |
| 150 day SMA | 693.25 | 690.89 | 688.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.