IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1383.4 and 1460.4
Daily Target 1 | 1321.27 |
Daily Target 2 | 1368.53 |
Daily Target 3 | 1398.2666666667 |
Daily Target 4 | 1445.53 |
Daily Target 5 | 1475.27 |
Daily price and volume Ifb Industries
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1415.80 (3.12%) | 1351.00 | 1351.00 - 1428.00 | 0.7135 times | Mon 15 April 2024 | 1373.00 (-3.26%) | 1402.75 | 1335.00 - 1408.70 | 0.6718 times | Fri 12 April 2024 | 1419.20 (-3.95%) | 1466.85 | 1414.05 - 1477.05 | 0.708 times | Wed 10 April 2024 | 1477.60 (-2.27%) | 1512.00 | 1452.00 - 1522.90 | 0.601 times | Tue 09 April 2024 | 1511.85 (1.7%) | 1491.00 | 1481.20 - 1548.10 | 1.0387 times | Mon 08 April 2024 | 1486.65 (0.83%) | 1503.35 | 1474.55 - 1550.70 | 1.4786 times | Fri 05 April 2024 | 1474.45 (-3.27%) | 1526.70 | 1453.50 - 1550.00 | 1.2008 times | Thu 04 April 2024 | 1524.25 (-1.41%) | 1550.00 | 1505.00 - 1550.80 | 0.529 times | Wed 03 April 2024 | 1546.00 (0.08%) | 1548.00 | 1535.05 - 1555.00 | 0.9051 times | Tue 02 April 2024 | 1544.70 (-0.93%) | 1580.00 | 1531.00 - 1583.75 | 2.1536 times | Mon 01 April 2024 | 1559.25 (3.54%) | 1567.00 | 1538.10 - 1603.75 | 4.2486 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1375.4 and 1468.4
Weekly Target 1 | 1299.93 |
Weekly Target 2 | 1357.87 |
Weekly Target 3 | 1392.9333333333 |
Weekly Target 4 | 1450.87 |
Weekly Target 5 | 1485.93 |
Weekly price and volumes for Ifb Industries
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1415.80 (-0.24%) | 1402.75 | 1335.00 - 1428.00 | 0.417 times | Fri 12 April 2024 | 1419.20 (-3.75%) | 1503.35 | 1414.05 - 1550.70 | 1.1517 times | Fri 05 April 2024 | 1474.45 (-2.09%) | 1567.00 | 1453.50 - 1603.75 | 2.7201 times | Thu 28 March 2024 | 1505.95 (12.23%) | 1341.80 | 1326.10 - 1525.00 | 1.3291 times | Fri 22 March 2024 | 1341.80 (0.72%) | 1331.95 | 1281.00 - 1380.00 | 0.4893 times | Fri 15 March 2024 | 1332.20 (-2.77%) | 1381.95 | 1303.05 - 1425.00 | 0.7755 times | Thu 07 March 2024 | 1370.15 (-4.35%) | 1430.00 | 1340.10 - 1441.20 | 0.417 times | Sat 02 March 2024 | 1432.40 (4.01%) | 1389.50 | 1350.05 - 1495.00 | 1.2276 times | Fri 23 February 2024 | 1377.15 (2.96%) | 1330.00 | 1327.15 - 1400.00 | 0.5709 times | Fri 16 February 2024 | 1337.55 (-0.53%) | 1355.20 | 1246.55 - 1381.35 | 0.9019 times | Fri 09 February 2024 | 1344.70 (6.12%) | 1261.85 | 1260.20 - 1420.00 | 2.7235 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1241.03 and 1509.78
Monthly Target 1 | 1182.77 |
Monthly Target 2 | 1299.28 |
Monthly Target 3 | 1451.5166666667 |
Monthly Target 4 | 1568.03 |
Monthly Target 5 | 1720.27 |
Monthly price and volumes Ifb Industries
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1415.80 (-5.99%) | 1567.00 | 1335.00 - 1603.75 | 0.6511 times | Thu 28 March 2024 | 1505.95 (9.43%) | 1389.35 | 1281.00 - 1525.00 | 0.4703 times | Thu 29 February 2024 | 1376.15 (1%) | 1357.55 | 1241.35 - 1495.00 | 0.8824 times | Wed 31 January 2024 | 1362.55 (45.04%) | 939.45 | 933.00 - 1373.50 | 3.1125 times | Fri 29 December 2023 | 939.45 (-7.92%) | 1034.95 | 895.60 - 1036.45 | 0.4437 times | Thu 30 November 2023 | 1020.20 (16.58%) | 870.50 | 850.00 - 1053.00 | 1.6781 times | Tue 31 October 2023 | 875.10 (-3.12%) | 905.30 | 854.00 - 949.95 | 0.2166 times | Fri 29 September 2023 | 903.30 (-4.49%) | 945.80 | 881.00 - 1003.00 | 0.4628 times | Thu 31 August 2023 | 945.80 (13.79%) | 840.00 | 818.00 - 949.00 | 1.3847 times | Mon 31 July 2023 | 831.15 (2.27%) | 817.90 | 805.00 - 890.00 | 0.6977 times | Fri 30 June 2023 | 812.70 (1.03%) | 808.50 | 787.80 - 847.30 | 0.8717 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
DMA period | DMA value |
5 day DMA | 1439.49 |
12 day DMA | 1486.56 |
20 day DMA | 1426.24 |
35 day DMA | 1411.31 |
50 day DMA | 1391.1 |
100 day DMA | 1201.39 |
150 day DMA | 1105.51 |
200 day DMA | 1044.68 |
EMA (exponential moving average) of Ifb Industries IFBIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1429.65 | 1436.58 | 1468.37 |
12 day EMA | 1444.44 | 1449.64 | 1463.57 |
20 day EMA | 1434.86 | 1436.86 | 1443.58 |
35 day EMA | 1412.77 | 1412.59 | 1414.92 |
50 day EMA | 1386.95 | 1385.77 | 1386.29 |
SMA (simple moving average) of Ifb Industries IFBIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1439.49 | 1453.66 | 1473.95 |
12 day SMA | 1486.56 | 1482.68 | 1482 |
20 day SMA | 1426.24 | 1424.66 | 1423.01 |
35 day SMA | 1411.31 | 1409.91 | 1409.53 |
50 day SMA | 1391.1 | 1388.53 | 1388.32 |
100 day SMA | 1201.39 | 1197.53 | 1193.87 |
150 day SMA | 1105.51 | 1102.51 | 1099.95 |
200 day SMA | 1044.68 | 1041.59 | 1038.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.