Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1578.7 and 1689.4
| Daily Target 1 | 1494.43 |
| Daily Target 2 | 1552.27 |
| Daily Target 3 | 1605.1333333333 |
| Daily Target 4 | 1662.97 |
| Daily Target 5 | 1715.83 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1610.10 (4.86%) | 1580.00 | 1547.30 - 1658.00 | 2.1751 times |
| Mon 09 June 2025 | 1535.50 (0.05%) | 1536.00 | 1516.20 - 1556.30 | 0.2926 times |
| Fri 06 June 2025 | 1534.80 (-2.12%) | 1568.00 | 1521.10 - 1598.00 | 0.4246 times |
| Thu 05 June 2025 | 1568.10 (2.56%) | 1529.00 | 1527.90 - 1608.40 | 0.6336 times |
| Wed 04 June 2025 | 1528.90 (-1.82%) | 1559.90 | 1498.00 - 1568.00 | 0.4517 times |
| Tue 03 June 2025 | 1557.20 (0.61%) | 1562.90 | 1535.30 - 1627.90 | 1.0248 times |
| Mon 02 June 2025 | 1547.70 (10.8%) | 1408.70 | 1384.80 - 1586.00 | 3.162 times |
| Fri 30 May 2025 | 1396.90 (2.65%) | 1350.00 | 1347.40 - 1406.90 | 0.3202 times |
| Thu 29 May 2025 | 1360.80 (0.84%) | 1398.00 | 1341.70 - 1423.00 | 1.2113 times |
| Wed 28 May 2025 | 1349.50 (0.03%) | 1349.80 | 1334.00 - 1372.00 | 0.3041 times |
| Tue 27 May 2025 | 1349.10 (0.34%) | 1340.00 | 1325.10 - 1355.00 | 0.142 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1563.15 and 1704.95
| Weekly Target 1 | 1452.97 |
| Weekly Target 2 | 1531.53 |
| Weekly Target 3 | 1594.7666666667 |
| Weekly Target 4 | 1673.33 |
| Weekly Target 5 | 1736.57 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1610.10 (4.91%) | 1536.00 | 1516.20 - 1658.00 | 1.4325 times |
| Fri 06 June 2025 | 1534.80 (9.87%) | 1408.70 | 1384.80 - 1627.90 | 3.3069 times |
| Fri 30 May 2025 | 1396.90 (2.26%) | 1385.00 | 1325.10 - 1423.00 | 1.2438 times |
| Fri 23 May 2025 | 1366.00 (-0.47%) | 1374.80 | 1329.20 - 1410.00 | 0.4144 times |
| Fri 16 May 2025 | 1372.40 (10.14%) | 1273.10 | 1271.10 - 1386.60 | 0.5097 times |
| Fri 09 May 2025 | 1246.10 (-2.04%) | 1278.30 | 1220.00 - 1330.00 | 0.4287 times |
| Fri 02 May 2025 | 1272.00 (-0.02%) | 1272.00 | 1257.20 - 1342.70 | 0.3599 times |
| Fri 25 April 2025 | 1272.30 (-6.39%) | 1379.40 | 1260.00 - 1415.00 | 1.3035 times |
| Thu 17 April 2025 | 1359.20 (5.37%) | 1319.80 | 1307.20 - 1380.90 | 0.4095 times |
| Fri 11 April 2025 | 1289.95 (1.34%) | 1121.00 | 1121.00 - 1315.65 | 0.5911 times |
| Fri 04 April 2025 | 1272.85 (-4.27%) | 1320.00 | 1256.00 - 1325.00 | 1.0919 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1497.45 and 1770.65
| Monthly Target 1 | 1277.77 |
| Monthly Target 2 | 1443.93 |
| Monthly Target 3 | 1550.9666666667 |
| Monthly Target 4 | 1717.13 |
| Monthly Target 5 | 1824.17 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1610.10 (15.26%) | 1408.70 | 1384.80 - 1658.00 | 0.9474 times |
| Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.5328 times |
| Wed 30 April 2025 | 1292.40 (-2.8%) | 1320.00 | 1121.00 - 1415.00 | 0.737 times |
| Fri 28 March 2025 | 1329.65 (24.2%) | 1086.00 | 1062.10 - 1378.00 | 1.3447 times |
| Fri 28 February 2025 | 1070.55 (-22.69%) | 1390.00 | 1060.00 - 1410.95 | 0.6199 times |
| Fri 31 January 2025 | 1384.75 (-26.96%) | 1900.00 | 1359.95 - 2015.95 | 0.9364 times |
| Tue 31 December 2024 | 1895.85 (12.84%) | 1698.35 | 1672.80 - 1965.00 | 0.6068 times |
| Fri 29 November 2024 | 1680.15 (8.24%) | 1573.00 | 1507.55 - 1754.95 | 1.0318 times |
| Thu 31 October 2024 | 1552.20 (-14.13%) | 1811.00 | 1481.65 - 2359.90 | 2.7635 times |
| Mon 30 September 2024 | 1807.55 (-8.21%) | 1969.20 | 1777.15 - 2015.00 | 0.4797 times |
| Fri 30 August 2024 | 1969.20 (11.05%) | 1915.00 | 1865.35 - 2172.00 | 1.4902 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1555.48 |
| 12 day DMA | 1473.59 |
| 20 day DMA | 1428.33 |
| 35 day DMA | 1375.16 |
| 50 day DMA | 1352.44 |
| 100 day DMA | 1343.58 |
| 150 day DMA | 1477.93 |
| 200 day DMA | 1594.41 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1554.58 | 1526.83 | 1522.49 |
| 12 day EMA | 1495.67 | 1474.87 | 1463.85 |
| 20 day EMA | 1451.17 | 1434.45 | 1423.82 |
| 35 day EMA | 1404.15 | 1392.03 | 1383.58 |
| 50 day EMA | 1364.48 | 1354.46 | 1347.07 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1555.48 | 1544.9 | 1547.34 |
| 12 day SMA | 1473.59 | 1453.25 | 1437.68 |
| 20 day SMA | 1428.33 | 1415.05 | 1404.98 |
| 35 day SMA | 1375.16 | 1368.34 | 1363.3 |
| 50 day SMA | 1352.44 | 1346.13 | 1341.56 |
| 100 day SMA | 1343.58 | 1346.11 | 1350.57 |
| 150 day SMA | 1477.93 | 1477.35 | 1479.27 |
| 200 day SMA | 1594.41 | 1596.25 | 1598.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.