Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1111.45 and 1130.75
| Daily Target 1 | 1107.43 |
| Daily Target 2 | 1115.47 |
| Daily Target 3 | 1126.7333333333 |
| Daily Target 4 | 1134.77 |
| Daily Target 5 | 1146.03 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1123.50 (-0.69%) | 1138.00 | 1118.70 - 1138.00 | 0.7768 times | Tue 21 April 2026 | 1131.25 (3.03%) | 1106.60 | 1104.65 - 1134.00 | 0.8452 times | Mon 20 April 2026 | 1098.00 (-1.63%) | 1122.00 | 1090.00 - 1124.40 | 0.6877 times | Fri 17 April 2026 | 1116.20 (2.31%) | 1094.75 | 1083.30 - 1125.00 | 0.8554 times | Thu 16 April 2026 | 1090.95 (-0.07%) | 1100.00 | 1081.10 - 1107.00 | 0.7328 times | Wed 15 April 2026 | 1091.70 (3.18%) | 1073.60 | 1072.10 - 1100.00 | 1.1209 times | Mon 13 April 2026 | 1058.10 (-2.14%) | 1060.05 | 1030.20 - 1076.35 | 0.708 times | Fri 10 April 2026 | 1081.25 (3.95%) | 1041.00 | 1041.00 - 1109.60 | 1.8862 times | Thu 09 April 2026 | 1040.20 (0.74%) | 1032.00 | 1031.85 - 1069.35 | 1.1972 times | Wed 08 April 2026 | 1032.60 (5.47%) | 1025.00 | 999.85 - 1040.00 | 1.1895 times | Tue 07 April 2026 | 979.05 (1.42%) | 955.70 | 951.10 - 985.00 | 0.5835 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1106.75 and 1154.75
| Weekly Target 1 | 1069.17 |
| Weekly Target 2 | 1096.33 |
| Weekly Target 3 | 1117.1666666667 |
| Weekly Target 4 | 1144.33 |
| Weekly Target 5 | 1165.17 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1123.50 (0.65%) | 1122.00 | 1090.00 - 1138.00 | 0.3979 times | Fri 17 April 2026 | 1116.20 (3.23%) | 1060.05 | 1030.20 - 1125.00 | 0.5887 times | Fri 10 April 2026 | 1081.25 (13.7%) | 951.15 | 928.00 - 1109.60 | 0.958 times | Thu 02 April 2026 | 951.00 (0.61%) | 928.20 | 883.20 - 972.90 | 1.0415 times | Fri 27 March 2026 | 945.20 (-3.34%) | 975.00 | 917.90 - 1005.90 | 1.4438 times | Fri 20 March 2026 | 977.90 (-1.26%) | 998.70 | 961.90 - 1038.40 | 1.5151 times | Fri 13 March 2026 | 990.40 (-8.23%) | 1075.00 | 980.10 - 1076.00 | 1.2091 times | Fri 06 March 2026 | 1079.20 (-1.67%) | 1045.00 | 1035.50 - 1115.70 | 1.0173 times | Fri 27 February 2026 | 1097.50 (-5.31%) | 1170.00 | 1080.00 - 1170.00 | 0.6987 times | Fri 20 February 2026 | 1159.10 (-2.9%) | 1177.10 | 1111.20 - 1213.90 | 1.1301 times | Fri 13 February 2026 | 1193.70 (0.92%) | 1194.80 | 1171.20 - 1253.70 | 1.1697 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1017.3 and 1244.2
| Monthly Target 1 | 830.63 |
| Monthly Target 2 | 977.07 |
| Monthly Target 3 | 1057.5333333333 |
| Monthly Target 4 | 1203.97 |
| Monthly Target 5 | 1284.43 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1123.50 (25.66%) | 925.00 | 911.10 - 1138.00 | 0.4599 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 1.1562 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.9977 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 1.2149 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.5753 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.5188 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 1.0367 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.4246 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.9119 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.704 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.7215 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1111.98 |
| 12 day DMA | 1067.35 |
| 20 day DMA | 1020.96 |
| 35 day DMA | 1030.38 |
| 50 day DMA | 1072.65 |
| 100 day DMA | 1274.8 |
| 150 day DMA | 1434.08 |
| 200 day DMA | 1435.77 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.78 | 1102.92 | 1088.75 |
| 12 day EMA | 1075.35 | 1066.6 | 1054.85 |
| 20 day EMA | 1057.17 | 1050.19 | 1041.66 |
| 35 day EMA | 1062.61 | 1059.02 | 1054.77 |
| 50 day EMA | 1078.86 | 1077.04 | 1074.83 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.98 | 1105.62 | 1090.99 |
| 12 day SMA | 1067.35 | 1052.97 | 1038.3 |
| 20 day SMA | 1020.96 | 1014.07 | 1008.99 |
| 35 day SMA | 1030.38 | 1029.92 | 1029.62 |
| 50 day SMA | 1072.65 | 1071.95 | 1071.01 |
| 100 day SMA | 1274.8 | 1280.69 | 1286.36 |
| 150 day SMA | 1434.08 | 1436.61 | 1438.98 |
| 200 day SMA | 1435.77 | 1437.87 | 1439.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.