Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1604.75 and 1635.05
| Daily Target 1 | 1582.93 |
| Daily Target 2 | 1596.27 |
| Daily Target 3 | 1613.2333333333 |
| Daily Target 4 | 1626.57 |
| Daily Target 5 | 1643.53 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1609.60 (0%) | 1600.00 | 1599.90 - 1630.20 | 0.4001 times | Fri 12 December 2025 | 1609.60 (0.31%) | 1600.00 | 1599.90 - 1630.20 | 0.4001 times | Thu 11 December 2025 | 1604.60 (-0.69%) | 1614.10 | 1594.30 - 1634.60 | 0.6407 times | Wed 10 December 2025 | 1615.70 (4.65%) | 1535.20 | 1533.60 - 1649.80 | 2.4019 times | Tue 09 December 2025 | 1543.90 (0.56%) | 1535.30 | 1520.50 - 1598.70 | 3.6916 times | Mon 08 December 2025 | 1535.30 (-2.22%) | 1570.20 | 1527.00 - 1570.20 | 0.764 times | Fri 05 December 2025 | 1570.20 (-2.24%) | 1611.80 | 1563.50 - 1613.40 | 0.2825 times | Thu 04 December 2025 | 1606.20 (-1.73%) | 1634.00 | 1595.80 - 1634.00 | 0.3111 times | Wed 03 December 2025 | 1634.50 (0.4%) | 1644.30 | 1620.00 - 1647.90 | 0.3957 times | Tue 02 December 2025 | 1628.00 (-2.51%) | 1668.30 | 1614.90 - 1678.40 | 0.7123 times | Mon 01 December 2025 | 1669.90 (-0.1%) | 1688.00 | 1665.00 - 1709.60 | 0.3753 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1565.05 and 1694.35
| Weekly Target 1 | 1464 |
| Weekly Target 2 | 1536.8 |
| Weekly Target 3 | 1593.3 |
| Weekly Target 4 | 1666.1 |
| Weekly Target 5 | 1722.6 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1609.60 (2.51%) | 1570.20 | 1520.50 - 1649.80 | 1.399 times | Fri 05 December 2025 | 1570.20 (-6.06%) | 1688.00 | 1563.50 - 1709.60 | 0.3502 times | Fri 28 November 2025 | 1671.50 (-1.58%) | 1685.80 | 1662.50 - 1750.00 | 0.5485 times | Fri 21 November 2025 | 1698.40 (-3.74%) | 1778.00 | 1694.90 - 1819.00 | 0.4066 times | Fri 14 November 2025 | 1764.30 (-4.83%) | 1879.00 | 1729.90 - 1915.00 | 0.9151 times | Fri 07 November 2025 | 1853.80 (-0.98%) | 1878.30 | 1775.50 - 1927.70 | 0.9744 times | Fri 31 October 2025 | 1872.20 (-2.94%) | 1936.90 | 1850.00 - 2019.80 | 2.4876 times | Fri 24 October 2025 | 1928.90 (11.04%) | 1769.00 | 1735.60 - 1935.00 | 1.3702 times | Fri 17 October 2025 | 1737.10 (-0.61%) | 1747.70 | 1677.00 - 1828.00 | 0.9485 times | Fri 10 October 2025 | 1747.70 (1.16%) | 1734.50 | 1677.00 - 1784.50 | 0.6 times | Fri 03 October 2025 | 1727.60 (0.81%) | 1717.90 | 1664.20 - 1762.00 | 0.5857 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1470.5 and 1659.6
| Monthly Target 1 | 1424.13 |
| Monthly Target 2 | 1516.87 |
| Monthly Target 3 | 1613.2333333333 |
| Monthly Target 4 | 1705.97 |
| Monthly Target 5 | 1802.33 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1609.60 (-3.7%) | 1688.00 | 1520.50 - 1709.60 | 0.2945 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.479 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.9572 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.3152 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.7651 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.65 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.5894 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.6011 times | Wed 30 April 2025 | 1292.40 (-2.8%) | 1320.00 | 1121.00 - 1415.00 | 0.8314 times | Fri 28 March 2025 | 1329.65 (24.2%) | 1086.00 | 1062.10 - 1378.00 | 1.517 times | Fri 28 February 2025 | 1070.55 (-22.69%) | 1390.00 | 1060.00 - 1410.95 | 0.6994 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1596.68 |
| 12 day DMA | 1608.25 |
| 20 day DMA | 1655.75 |
| 35 day DMA | 1736.13 |
| 50 day DMA | 1744.58 |
| 100 day DMA | 1614.84 |
| 150 day DMA | 1574.31 |
| 200 day DMA | 1490.26 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.51 | 1598.96 | 1593.64 |
| 12 day EMA | 1619.67 | 1621.5 | 1623.66 |
| 20 day EMA | 1649.59 | 1653.8 | 1658.45 |
| 35 day EMA | 1685.89 | 1690.38 | 1695.14 |
| 50 day EMA | 1727.39 | 1732.2 | 1737.2 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1596.68 | 1581.82 | 1573.94 |
| 12 day SMA | 1608.25 | 1615.15 | 1623.11 |
| 20 day SMA | 1655.75 | 1664.97 | 1672.7 |
| 35 day SMA | 1736.13 | 1745.25 | 1753.35 |
| 50 day SMA | 1744.58 | 1746.39 | 1747.62 |
| 100 day SMA | 1614.84 | 1612.58 | 1611.02 |
| 150 day SMA | 1574.31 | 1572.48 | 1570.05 |
| 200 day SMA | 1490.26 | 1488.14 | 1486.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.