Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1257.15 and 1302.8
| Daily Target 1 | 1246.22 |
| Daily Target 2 | 1268.08 |
| Daily Target 3 | 1291.8666666667 |
| Daily Target 4 | 1313.73 |
| Daily Target 5 | 1337.52 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1289.95 (3.33%) | 1308.00 | 1270.00 - 1315.65 | 0.49 times |
| Wed 09 April 2025 | 1248.35 (-2.02%) | 1274.15 | 1237.25 - 1276.20 | 0.3229 times |
| Tue 08 April 2025 | 1274.15 (5.61%) | 1240.00 | 1221.15 - 1284.85 | 0.6238 times |
| Mon 07 April 2025 | 1206.50 (-5.21%) | 1121.00 | 1121.00 - 1219.00 | 0.8157 times |
| Fri 04 April 2025 | 1272.85 (-3.18%) | 1314.65 | 1263.00 - 1322.00 | 1.4248 times |
| Thu 03 April 2025 | 1314.65 (0.88%) | 1280.05 | 1280.05 - 1325.00 | 1.1298 times |
| Wed 02 April 2025 | 1303.15 (0.7%) | 1298.30 | 1256.00 - 1312.25 | 0.5387 times |
| Tue 01 April 2025 | 1294.15 (-2.67%) | 1320.00 | 1280.00 - 1323.95 | 1.0672 times |
| Fri 28 March 2025 | 1329.65 (4.25%) | 1294.60 | 1278.30 - 1378.00 | 2.8353 times |
| Thu 27 March 2025 | 1275.45 (1.38%) | 1251.00 | 1247.50 - 1292.85 | 0.7517 times |
| Wed 26 March 2025 | 1258.05 (-2.84%) | 1303.80 | 1248.45 - 1305.00 | 0.6604 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1205.48 and 1400.13
| Weekly Target 1 | 1047.55 |
| Weekly Target 2 | 1168.75 |
| Weekly Target 3 | 1242.2 |
| Weekly Target 4 | 1363.4 |
| Weekly Target 5 | 1436.85 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1289.95 (1.34%) | 1121.00 | 1121.00 - 1315.65 | 0.5135 times |
| Fri 04 April 2025 | 1272.85 (-4.27%) | 1320.00 | 1256.00 - 1325.00 | 0.9486 times |
| Fri 28 March 2025 | 1329.65 (5.12%) | 1300.00 | 1247.50 - 1378.00 | 1.5686 times |
| Fri 21 March 2025 | 1264.85 (14.26%) | 1112.00 | 1095.20 - 1290.80 | 2.4399 times |
| Thu 13 March 2025 | 1106.95 (-2.69%) | 1150.65 | 1090.00 - 1160.00 | 0.707 times |
| Fri 07 March 2025 | 1137.55 (6.26%) | 1086.00 | 1062.10 - 1180.00 | 1.1284 times |
| Fri 28 February 2025 | 1070.55 (-10.14%) | 1190.00 | 1060.00 - 1206.55 | 0.8096 times |
| Fri 21 February 2025 | 1191.40 (-0.47%) | 1192.05 | 1149.60 - 1235.00 | 0.6738 times |
| Fri 14 February 2025 | 1197.00 (-9.08%) | 1335.00 | 1164.50 - 1335.00 | 0.6448 times |
| Fri 07 February 2025 | 1316.50 (-4.93%) | 1390.00 | 1295.25 - 1410.95 | 0.5658 times |
| Fri 31 January 2025 | 1384.75 (-18.24%) | 1668.35 | 1359.95 - 1679.90 | 1.9324 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1103.48 and 1307.48
| Monthly Target 1 | 1041.32 |
| Monthly Target 2 | 1165.63 |
| Monthly Target 3 | 1245.3166666667 |
| Monthly Target 4 | 1369.63 |
| Monthly Target 5 | 1449.32 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1289.95 (-2.99%) | 1320.00 | 1121.00 - 1325.00 | 0.3176 times |
| Fri 28 March 2025 | 1329.65 (24.2%) | 1086.00 | 1062.10 - 1378.00 | 1.2694 times |
| Fri 28 February 2025 | 1070.55 (-22.69%) | 1390.00 | 1060.00 - 1410.95 | 0.5852 times |
| Fri 31 January 2025 | 1384.75 (-26.96%) | 1900.00 | 1359.95 - 2015.95 | 0.884 times |
| Tue 31 December 2024 | 1895.85 (12.84%) | 1698.35 | 1672.80 - 1965.00 | 0.5728 times |
| Fri 29 November 2024 | 1680.15 (8.24%) | 1573.00 | 1507.55 - 1754.95 | 0.974 times |
| Thu 31 October 2024 | 1552.20 (-14.13%) | 1811.00 | 1481.65 - 2359.90 | 2.6088 times |
| Mon 30 September 2024 | 1807.55 (-8.21%) | 1969.20 | 1777.15 - 2015.00 | 0.4529 times |
| Fri 30 August 2024 | 1969.20 (11.05%) | 1915.00 | 1865.35 - 2172.00 | 1.4068 times |
| Wed 31 July 2024 | 1773.30 (8.29%) | 1659.95 | 1480.00 - 1929.70 | 0.9286 times |
| Fri 28 June 2024 | 1637.60 (37.63%) | 1205.00 | 1014.00 - 1748.45 | 1.7385 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1258.36 |
| 12 day DMA | 1280.15 |
| 20 day DMA | 1238.45 |
| 35 day DMA | 1194.67 |
| 50 day DMA | 1235.24 |
| 100 day DMA | 1504.24 |
| 150 day DMA | 1621.36 |
| 200 day DMA | 1672.78 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.34 | 1260.54 | 1266.64 |
| 12 day EMA | 1262.7 | 1257.75 | 1259.46 |
| 20 day EMA | 1251.66 | 1247.63 | 1247.55 |
| 35 day EMA | 1268.96 | 1267.72 | 1268.86 |
| 50 day EMA | 1277.59 | 1277.09 | 1278.26 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.36 | 1263.3 | 1274.26 |
| 12 day SMA | 1280.15 | 1281.55 | 1282.93 |
| 20 day SMA | 1238.45 | 1229.73 | 1222.92 |
| 35 day SMA | 1194.67 | 1191.71 | 1190.25 |
| 50 day SMA | 1235.24 | 1240.97 | 1249.88 |
| 100 day SMA | 1504.24 | 1507.06 | 1510.74 |
| 150 day SMA | 1621.36 | 1625.54 | 1630.08 |
| 200 day SMA | 1672.78 | 1674.31 | 1676.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.