Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1291.5 and 1337.5
| Daily Target 1 | 1282 |
| Daily Target 2 | 1301 |
| Daily Target 3 | 1328 |
| Daily Target 4 | 1347 |
| Daily Target 5 | 1374 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1320.00 (-2.58%) | 1354.90 | 1309.00 - 1355.00 | 0.2817 times | Tue 21 July 2026 | 1355.00 (0.84%) | 1343.70 | 1336.30 - 1358.70 | 0.1739 times | Mon 20 July 2026 | 1343.70 (1.32%) | 1332.00 | 1318.00 - 1359.50 | 0.2436 times | Fri 17 July 2026 | 1326.20 (-2.51%) | 1360.30 | 1317.00 - 1361.70 | 0.3631 times | Thu 16 July 2026 | 1360.30 (-1.16%) | 1380.00 | 1356.20 - 1388.00 | 0.4199 times | Wed 15 July 2026 | 1376.20 (-0.57%) | 1381.00 | 1373.00 - 1406.20 | 0.3199 times | Tue 14 July 2026 | 1384.10 (-2.76%) | 1424.70 | 1375.20 - 1473.00 | 1.1858 times | Mon 13 July 2026 | 1423.40 (3.11%) | 1384.00 | 1365.60 - 1439.40 | 2.7343 times | Fri 10 July 2026 | 1380.50 (7.86%) | 1284.80 | 1284.80 - 1395.00 | 3.4804 times | Thu 09 July 2026 | 1279.90 (1.77%) | 1250.10 | 1250.10 - 1306.50 | 0.7974 times | Wed 08 July 2026 | 1257.70 (0.83%) | 1244.00 | 1235.10 - 1285.00 | 0.3525 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1289.25 and 1339.75
| Weekly Target 1 | 1279 |
| Weekly Target 2 | 1299.5 |
| Weekly Target 3 | 1329.5 |
| Weekly Target 4 | 1350 |
| Weekly Target 5 | 1380 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1320.00 (-0.47%) | 1332.00 | 1309.00 - 1359.50 | 0.1441 times | Fri 17 July 2026 | 1326.20 (-3.93%) | 1384.00 | 1317.00 - 1473.00 | 1.0351 times | Fri 10 July 2026 | 1380.50 (7.62%) | 1282.80 | 1235.10 - 1395.00 | 1.1336 times | Fri 03 July 2026 | 1282.80 (0.34%) | 1277.90 | 1233.00 - 1304.60 | 0.3197 times | Thu 25 June 2026 | 1278.40 (-0.47%) | 1275.00 | 1245.30 - 1294.00 | 0.1545 times | Fri 19 June 2026 | 1284.50 (-0.26%) | 1313.00 | 1249.00 - 1331.00 | 0.4734 times | Fri 12 June 2026 | 1287.80 (2.56%) | 1234.00 | 1222.60 - 1341.00 | 0.5688 times | Fri 05 June 2026 | 1255.70 (0.26%) | 1262.00 | 1213.40 - 1334.30 | 0.7957 times | Fri 29 May 2026 | 1252.50 (19.39%) | 1049.10 | 1037.20 - 1347.00 | 5.0326 times | Fri 22 May 2026 | 1049.10 (-5.75%) | 1108.20 | 1030.20 - 1122.00 | 0.3426 times | Fri 15 May 2026 | 1113.10 (-6.35%) | 1188.00 | 1106.50 - 1236.70 | 0.364 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1277.55 and 1515.45
| Monthly Target 1 | 1104.8 |
| Monthly Target 2 | 1212.4 |
| Monthly Target 3 | 1342.7 |
| Monthly Target 4 | 1450.3 |
| Monthly Target 5 | 1580.6 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1320.00 (2.51%) | 1289.10 | 1235.10 - 1473.00 | 1.2286 times | Tue 30 June 2026 | 1287.70 (2.81%) | 1262.00 | 1213.40 - 1341.00 | 1.0819 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.0929 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.5714 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.8462 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.7302 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.8892 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.4211 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.3797 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.7588 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.0426 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1341.04 |
| 12 day DMA | 1337.86 |
| 20 day DMA | 1312.83 |
| 35 day DMA | 1294.66 |
| 50 day DMA | 1246.4 |
| 100 day DMA | 1160.4 |
| 150 day DMA | 1229.98 |
| 200 day DMA | 1359.93 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.4 | 1350.6 | 1348.4 |
| 12 day EMA | 1334.65 | 1337.31 | 1334.1 |
| 20 day EMA | 1318.78 | 1318.65 | 1314.82 |
| 35 day EMA | 1285.22 | 1283.17 | 1278.94 |
| 50 day EMA | 1252.72 | 1249.97 | 1245.69 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.04 | 1352.28 | 1358.1 |
| 12 day SMA | 1337.86 | 1334.08 | 1328.07 |
| 20 day SMA | 1312.83 | 1309.99 | 1306.24 |
| 35 day SMA | 1294.66 | 1294.6 | 1291.5 |
| 50 day SMA | 1246.4 | 1244 | 1240.67 |
| 100 day SMA | 1160.4 | 1158.79 | 1156.62 |
| 150 day SMA | 1229.98 | 1231.95 | 1233.21 |
| 200 day SMA | 1359.93 | 1361.9 | 1363.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.