Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1643.05 and 1737.95
| Daily Target 1 | 1576.97 |
| Daily Target 2 | 1614.23 |
| Daily Target 3 | 1671.8666666667 |
| Daily Target 4 | 1709.13 |
| Daily Target 5 | 1766.77 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1651.50 (0.71%) | 1635.00 | 1634.60 - 1729.50 | 2.0319 times | Tue 23 December 2025 | 1639.90 (3.8%) | 1581.40 | 1559.20 - 1650.50 | 1.9493 times | Mon 22 December 2025 | 1579.80 (0.58%) | 1570.70 | 1565.90 - 1598.30 | 1.9765 times | Fri 19 December 2025 | 1570.70 (1.17%) | 1554.00 | 1540.00 - 1574.40 | 0.423 times | Thu 18 December 2025 | 1552.60 (0.08%) | 1554.90 | 1539.80 - 1578.40 | 0.5044 times | Wed 17 December 2025 | 1551.40 (-3.21%) | 1604.20 | 1528.00 - 1604.70 | 1.0053 times | Tue 16 December 2025 | 1602.90 (-0.64%) | 1618.80 | 1590.90 - 1626.00 | 0.4857 times | Mon 15 December 2025 | 1613.20 (0.22%) | 1617.70 | 1604.50 - 1628.10 | 0.593 times | Sat 13 December 2025 | 1609.60 (0%) | 1600.00 | 1599.90 - 1630.20 | 0.5154 times | Fri 12 December 2025 | 1609.60 (0.31%) | 1600.00 | 1599.90 - 1630.20 | 0.5154 times | Thu 11 December 2025 | 1604.60 (-0.69%) | 1614.10 | 1594.30 - 1634.60 | 0.8253 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1605.35 and 1775.65
| Weekly Target 1 | 1476.43 |
| Weekly Target 2 | 1563.97 |
| Weekly Target 3 | 1646.7333333333 |
| Weekly Target 4 | 1734.27 |
| Weekly Target 5 | 1817.03 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1651.50 (5.14%) | 1570.70 | 1559.20 - 1729.50 | 0.8101 times | Fri 19 December 2025 | 1570.70 (-2.42%) | 1617.70 | 1528.00 - 1628.10 | 0.4095 times | Sat 13 December 2025 | 1609.60 (2.51%) | 1570.20 | 1520.50 - 1649.80 | 1.4535 times | Fri 05 December 2025 | 1570.20 (-6.06%) | 1688.00 | 1563.50 - 1709.60 | 0.3638 times | Fri 28 November 2025 | 1671.50 (-1.58%) | 1685.80 | 1662.50 - 1750.00 | 0.5698 times | Fri 21 November 2025 | 1698.40 (-3.74%) | 1778.00 | 1694.90 - 1819.00 | 0.4225 times | Fri 14 November 2025 | 1764.30 (-4.83%) | 1879.00 | 1729.90 - 1915.00 | 0.9507 times | Fri 07 November 2025 | 1853.80 (-0.98%) | 1878.30 | 1775.50 - 1927.70 | 1.0123 times | Fri 31 October 2025 | 1872.20 (-2.94%) | 1936.90 | 1850.00 - 2019.80 | 2.5844 times | Fri 24 October 2025 | 1928.90 (11.04%) | 1769.00 | 1735.60 - 1935.00 | 1.4235 times | Fri 17 October 2025 | 1737.10 (-0.61%) | 1747.70 | 1677.00 - 1828.00 | 0.9854 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1481.5 and 1690.5
| Monthly Target 1 | 1424.83 |
| Monthly Target 2 | 1538.17 |
| Monthly Target 3 | 1633.8333333333 |
| Monthly Target 4 | 1747.17 |
| Monthly Target 5 | 1842.83 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1651.50 (-1.2%) | 1688.00 | 1520.50 - 1729.50 | 0.4827 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.4697 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.9386 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.2897 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.7309 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.6374 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.5586 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.5895 times | Wed 30 April 2025 | 1292.40 (-2.8%) | 1320.00 | 1121.00 - 1415.00 | 0.8153 times | Fri 28 March 2025 | 1329.65 (24.2%) | 1086.00 | 1062.10 - 1378.00 | 1.4876 times | Fri 28 February 2025 | 1070.55 (-22.69%) | 1390.00 | 1060.00 - 1410.95 | 0.6858 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1598.9 |
| 12 day DMA | 1600.13 |
| 20 day DMA | 1603.05 |
| 35 day DMA | 1669.71 |
| 50 day DMA | 1725.26 |
| 100 day DMA | 1633.34 |
| 150 day DMA | 1586.98 |
| 200 day DMA | 1509.18 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1615.33 | 1597.25 | 1575.93 |
| 12 day EMA | 1607.12 | 1599.05 | 1591.63 |
| 20 day EMA | 1621.96 | 1618.85 | 1616.63 |
| 35 day EMA | 1662.33 | 1662.97 | 1664.33 |
| 50 day EMA | 1712.5 | 1714.99 | 1718.05 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.9 | 1578.88 | 1571.48 |
| 12 day SMA | 1600.13 | 1591.16 | 1582.44 |
| 20 day SMA | 1603.05 | 1605.1 | 1608.36 |
| 35 day SMA | 1669.71 | 1673.74 | 1679.5 |
| 50 day SMA | 1725.26 | 1726.81 | 1727.95 |
| 100 day SMA | 1633.34 | 1630.03 | 1627.39 |
| 150 day SMA | 1586.98 | 1584.96 | 1583.04 |
| 200 day SMA | 1509.18 | 1506.57 | 1503.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.