Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1027.5 and 1096.5
| Daily Target 1 | 1013.77 |
| Daily Target 2 | 1041.23 |
| Daily Target 3 | 1082.7666666667 |
| Daily Target 4 | 1110.23 |
| Daily Target 5 | 1151.77 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1068.70 (-3.58%) | 1110.00 | 1055.30 - 1124.30 | 2.5949 times | Mon 19 October 2026 | 1108.40 (-7.92%) | 1204.90 | 1099.50 - 1204.90 | 1.9299 times | Fri 16 October 2026 | 1203.80 (1.07%) | 1185.00 | 1176.40 - 1232.50 | 1.4078 times | Thu 15 October 2026 | 1191.10 (-0.65%) | 1195.00 | 1189.10 - 1206.00 | 0.365 times | Wed 14 October 2026 | 1198.90 (1.02%) | 1186.80 | 1180.30 - 1210.00 | 0.4126 times | Tue 13 October 2026 | 1186.80 (-0.14%) | 1196.90 | 1167.30 - 1196.90 | 0.217 times | Mon 12 October 2026 | 1188.50 (2.37%) | 1169.00 | 1157.40 - 1203.40 | 1.2112 times | Fri 09 October 2026 | 1161.00 (-2.17%) | 1181.60 | 1149.90 - 1190.90 | 0.7204 times | Thu 08 October 2026 | 1186.80 (-2.4%) | 1222.00 | 1180.50 - 1222.00 | 0.4687 times | Wed 07 October 2026 | 1216.00 (0.31%) | 1212.30 | 1204.30 - 1225.50 | 0.6724 times | Tue 06 October 2026 | 1212.30 (2.84%) | 1188.00 | 1177.80 - 1218.80 | 0.5046 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 987.2 and 1136.8
| Weekly Target 1 | 960.03 |
| Weekly Target 2 | 1014.37 |
| Weekly Target 3 | 1109.6333333333 |
| Weekly Target 4 | 1163.97 |
| Weekly Target 5 | 1259.23 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1068.70 (-11.22%) | 1204.90 | 1055.30 - 1204.90 | 1.1108 times | Fri 16 October 2026 | 1203.80 (3.69%) | 1169.00 | 1157.40 - 1232.50 | 0.8871 times | Fri 09 October 2026 | 1161.00 (-0.45%) | 1175.00 | 1140.00 - 1225.50 | 0.8139 times | Thu 01 October 2026 | 1166.20 (-4.82%) | 1245.80 | 1152.10 - 1249.70 | 0.8922 times | Fri 25 September 2026 | 1225.20 (0.01%) | 1231.90 | 1205.00 - 1269.60 | 1.0176 times | Fri 18 September 2026 | 1225.10 (-5.77%) | 1310.70 | 1208.10 - 1310.70 | 0.8346 times | Fri 11 September 2026 | 1300.10 (-0.43%) | 1305.70 | 1251.00 - 1337.60 | 1.2282 times | Fri 04 September 2026 | 1305.70 (-2.33%) | 1331.10 | 1271.40 - 1350.90 | 1.1562 times | Fri 28 August 2026 | 1336.80 (-4.05%) | 1400.00 | 1328.30 - 1419.90 | 0.7111 times | Fri 21 August 2026 | 1393.20 (0.69%) | 1378.00 | 1360.60 - 1424.00 | 1.3482 times | Fri 14 August 2026 | 1383.60 (-1.48%) | 1444.00 | 1347.20 - 1444.00 | 1.4422 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 973.4 and 1150.6
| Monthly Target 1 | 941.63 |
| Monthly Target 2 | 1005.17 |
| Monthly Target 3 | 1118.8333333333 |
| Monthly Target 4 | 1182.37 |
| Monthly Target 5 | 1296.03 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1068.70 (-11.02%) | 1201.00 | 1055.30 - 1232.50 | 0.2471 times | Wed 30 September 2026 | 1201.00 (-9.79%) | 1331.40 | 1199.00 - 1338.90 | 0.3744 times | Mon 31 August 2026 | 1331.40 (1.19%) | 1315.70 | 1305.00 - 1476.10 | 0.6674 times | Fri 31 July 2026 | 1315.70 (2.17%) | 1289.10 | 1235.10 - 1473.00 | 1.4996 times | Tue 30 June 2026 | 1287.70 (2.81%) | 1262.00 | 1213.40 - 1341.00 | 1.0818 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.0927 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.5714 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.8462 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.7302 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.8892 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.4211 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1154.18 |
| 12 day DMA | 1175.09 |
| 20 day DMA | 1190.14 |
| 35 day DMA | 1228.23 |
| 50 day DMA | 1274.56 |
| 100 day DMA | 1290.72 |
| 150 day DMA | 1219.8 |
| 200 day DMA | 1226.42 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.74 | 1166.26 | 1195.19 |
| 12 day EMA | 1166.71 | 1184.52 | 1198.36 |
| 20 day EMA | 1189.69 | 1202.42 | 1212.31 |
| 35 day EMA | 1231.79 | 1241.39 | 1249.22 |
| 50 day EMA | 1272.56 | 1280.88 | 1287.92 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.18 | 1177.8 | 1193.82 |
| 12 day SMA | 1175.09 | 1183.22 | 1190.93 |
| 20 day SMA | 1190.14 | 1197.82 | 1203.66 |
| 35 day SMA | 1228.23 | 1235.89 | 1242.84 |
| 50 day SMA | 1274.56 | 1281.27 | 1287.92 |
| 100 day SMA | 1290.72 | 1291.96 | 1292.35 |
| 150 day SMA | 1219.8 | 1219.64 | 1219.19 |
| 200 day SMA | 1226.42 | 1228.94 | 1231.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.