Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1574.65 and 1690.85
| Daily Target 1 | 1483.5 |
| Daily Target 2 | 1549.6 |
| Daily Target 3 | 1599.7 |
| Daily Target 4 | 1665.8 |
| Daily Target 5 | 1715.9 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1615.70 (4.65%) | 1535.20 | 1533.60 - 1649.80 | 2.4803 times | Tue 09 December 2025 | 1543.90 (0.56%) | 1535.30 | 1520.50 - 1598.70 | 3.8122 times | Mon 08 December 2025 | 1535.30 (-2.22%) | 1570.20 | 1527.00 - 1570.20 | 0.7889 times | Fri 05 December 2025 | 1570.20 (-2.24%) | 1611.80 | 1563.50 - 1613.40 | 0.2917 times | Thu 04 December 2025 | 1606.20 (-1.73%) | 1634.00 | 1595.80 - 1634.00 | 0.3213 times | Wed 03 December 2025 | 1634.50 (0.4%) | 1644.30 | 1620.00 - 1647.90 | 0.4087 times | Tue 02 December 2025 | 1628.00 (-2.51%) | 1668.30 | 1614.90 - 1678.40 | 0.7355 times | Mon 01 December 2025 | 1669.90 (-0.1%) | 1688.00 | 1665.00 - 1709.60 | 0.3876 times | Fri 28 November 2025 | 1671.50 (-1.23%) | 1697.90 | 1662.50 - 1704.10 | 0.4676 times | Thu 27 November 2025 | 1692.40 (-0.74%) | 1730.00 | 1684.50 - 1730.00 | 0.3062 times | Wed 26 November 2025 | 1705.10 (-0.74%) | 1701.00 | 1699.20 - 1731.70 | 0.4144 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1568.1 and 1697.4
| Weekly Target 1 | 1466.03 |
| Weekly Target 2 | 1540.87 |
| Weekly Target 3 | 1595.3333333333 |
| Weekly Target 4 | 1670.17 |
| Weekly Target 5 | 1724.63 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1615.70 (2.9%) | 1570.20 | 1520.50 - 1649.80 | 1.1849 times | Fri 05 December 2025 | 1570.20 (-6.06%) | 1688.00 | 1563.50 - 1709.60 | 0.3589 times | Fri 28 November 2025 | 1671.50 (-1.58%) | 1685.80 | 1662.50 - 1750.00 | 0.5621 times | Fri 21 November 2025 | 1698.40 (-3.74%) | 1778.00 | 1694.90 - 1819.00 | 0.4168 times | Fri 14 November 2025 | 1764.30 (-4.83%) | 1879.00 | 1729.90 - 1915.00 | 0.9378 times | Fri 07 November 2025 | 1853.80 (-0.98%) | 1878.30 | 1775.50 - 1927.70 | 0.9986 times | Fri 31 October 2025 | 1872.20 (-2.94%) | 1936.90 | 1850.00 - 2019.80 | 2.5495 times | Fri 24 October 2025 | 1928.90 (11.04%) | 1769.00 | 1735.60 - 1935.00 | 1.4043 times | Fri 17 October 2025 | 1737.10 (-0.61%) | 1747.70 | 1677.00 - 1828.00 | 0.9721 times | Fri 10 October 2025 | 1747.70 (1.16%) | 1734.50 | 1677.00 - 1784.50 | 0.6149 times | Fri 03 October 2025 | 1727.60 (0.81%) | 1717.90 | 1664.20 - 1762.00 | 0.6003 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1473.55 and 1662.65
| Monthly Target 1 | 1426.17 |
| Monthly Target 2 | 1520.93 |
| Monthly Target 3 | 1615.2666666667 |
| Monthly Target 4 | 1710.03 |
| Monthly Target 5 | 1804.37 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1615.70 (-3.34%) | 1688.00 | 1520.50 - 1709.60 | 0.2547 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.481 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.9611 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.3206 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.7724 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.6526 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.5959 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.6036 times | Wed 30 April 2025 | 1292.40 (-2.8%) | 1320.00 | 1121.00 - 1415.00 | 0.8349 times | Fri 28 March 2025 | 1329.65 (24.2%) | 1086.00 | 1062.10 - 1378.00 | 1.5233 times | Fri 28 February 2025 | 1070.55 (-22.69%) | 1390.00 | 1060.00 - 1410.95 | 0.7022 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1574.26 |
| 12 day DMA | 1632.54 |
| 20 day DMA | 1679.36 |
| 35 day DMA | 1760.31 |
| 50 day DMA | 1749.78 |
| 100 day DMA | 1609.95 |
| 150 day DMA | 1567.88 |
| 200 day DMA | 1483.9 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1588.16 | 1574.39 | 1589.64 |
| 12 day EMA | 1627.14 | 1629.22 | 1644.73 |
| 20 day EMA | 1665.14 | 1670.34 | 1683.64 |
| 35 day EMA | 1699.55 | 1704.49 | 1713.94 |
| 50 day EMA | 1733.69 | 1738.5 | 1746.44 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1574.26 | 1578.02 | 1594.84 |
| 12 day SMA | 1632.54 | 1640.54 | 1653.42 |
| 20 day SMA | 1679.36 | 1687.1 | 1700 |
| 35 day SMA | 1760.31 | 1766.01 | 1771.53 |
| 50 day SMA | 1749.78 | 1751.74 | 1756.11 |
| 100 day SMA | 1609.95 | 1608.87 | 1608.66 |
| 150 day SMA | 1567.88 | 1565.56 | 1563.65 |
| 200 day SMA | 1483.9 | 1481.76 | 1480.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.