Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1088.75 and 1118.05
| Daily Target 1 | 1066.3 |
| Daily Target 2 | 1081.9 |
| Daily Target 3 | 1095.6 |
| Daily Target 4 | 1111.2 |
| Daily Target 5 | 1124.9 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1097.50 (0.36%) | 1096.70 | 1080.00 - 1109.30 | 1.1996 times | Thu 26 February 2026 | 1093.60 (-1.25%) | 1112.70 | 1086.00 - 1118.30 | 0.759 times | Wed 25 February 2026 | 1107.40 (-1.21%) | 1130.50 | 1099.00 - 1138.90 | 0.7862 times | Tue 24 February 2026 | 1121.00 (-1.74%) | 1140.80 | 1114.10 - 1144.80 | 0.4505 times | Mon 23 February 2026 | 1140.80 (-1.58%) | 1170.00 | 1133.60 - 1170.00 | 0.6252 times | Fri 20 February 2026 | 1159.10 (1.9%) | 1148.90 | 1128.00 - 1170.00 | 1.7547 times | Thu 19 February 2026 | 1137.50 (-3.94%) | 1184.20 | 1111.20 - 1193.00 | 1.1509 times | Wed 18 February 2026 | 1184.10 (-1.36%) | 1213.90 | 1183.20 - 1213.90 | 1.7554 times | Tue 17 February 2026 | 1200.40 (4.05%) | 1154.00 | 1150.00 - 1210.00 | 0.7915 times | Mon 16 February 2026 | 1153.70 (-3.35%) | 1177.10 | 1143.70 - 1187.80 | 0.7269 times | Fri 13 February 2026 | 1193.70 (-1.48%) | 1191.00 | 1183.00 - 1219.80 | 0.6255 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1043.75 and 1133.75
| Weekly Target 1 | 1025.83 |
| Weekly Target 2 | 1061.67 |
| Weekly Target 3 | 1115.8333333333 |
| Weekly Target 4 | 1151.67 |
| Weekly Target 5 | 1205.83 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1097.50 (-5.31%) | 1170.00 | 1080.00 - 1170.00 | 0.5735 times | Fri 20 February 2026 | 1159.10 (-2.9%) | 1177.10 | 1111.20 - 1213.90 | 0.9276 times | Fri 13 February 2026 | 1193.70 (0.92%) | 1194.80 | 1171.20 - 1253.70 | 0.9602 times | Fri 06 February 2026 | 1182.80 (5.45%) | 1119.90 | 1074.00 - 1189.70 | 1.6795 times | Fri 30 January 2026 | 1121.70 (-16.98%) | 1299.00 | 1058.50 - 1299.00 | 3.7227 times | Fri 23 January 2026 | 1351.20 (-2.94%) | 1375.00 | 1310.10 - 1407.10 | 0.6706 times | Fri 16 January 2026 | 1392.20 (-4.16%) | 1458.00 | 1385.00 - 1458.00 | 0.2237 times | Fri 09 January 2026 | 1452.60 (-9.22%) | 1586.00 | 1440.60 - 1625.00 | 0.3269 times | Fri 02 January 2026 | 1600.20 (-0.47%) | 1602.00 | 1521.10 - 1624.80 | 0.2747 times | Fri 26 December 2025 | 1607.70 (2.36%) | 1570.70 | 1559.20 - 1729.50 | 0.6405 times | Fri 19 December 2025 | 1570.70 (-2.42%) | 1617.70 | 1528.00 - 1628.10 | 0.2983 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 995.9 and 1175.6
| Monthly Target 1 | 962.03 |
| Monthly Target 2 | 1029.77 |
| Monthly Target 3 | 1141.7333333333 |
| Monthly Target 4 | 1209.47 |
| Monthly Target 5 | 1321.43 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.9275 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 1.1295 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.5349 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.4823 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.9638 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.3244 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.7774 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.6545 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.6004 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.6053 times | Wed 30 April 2025 | 1292.40 (-2.8%) | 1320.00 | 1121.00 - 1415.00 | 0.8372 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1112.06 |
| 12 day DMA | 1150.03 |
| 20 day DMA | 1151.46 |
| 35 day DMA | 1212.19 |
| 50 day DMA | 1320.72 |
| 100 day DMA | 1530.1 |
| 150 day DMA | 1519.54 |
| 200 day DMA | 1513.3 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.41 | 1119.87 | 1133.01 |
| 12 day EMA | 1138.43 | 1145.87 | 1155.37 |
| 20 day EMA | 1166.55 | 1173.81 | 1182.25 |
| 35 day EMA | 1246.22 | 1254.98 | 1264.48 |
| 50 day EMA | 1322.39 | 1331.57 | 1341.28 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.06 | 1124.38 | 1133.16 |
| 12 day SMA | 1150.03 | 1160.68 | 1171.82 |
| 20 day SMA | 1151.46 | 1151.89 | 1153.29 |
| 35 day SMA | 1212.19 | 1223.09 | 1235.85 |
| 50 day SMA | 1320.72 | 1329.8 | 1339.99 |
| 100 day SMA | 1530.1 | 1535.98 | 1542.32 |
| 150 day SMA | 1519.54 | 1521.27 | 1523.25 |
| 200 day SMA | 1513.3 | 1514.49 | 1515.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.