Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1604.75 and 1635.05
| Daily Target 1 | 1582.93 |
| Daily Target 2 | 1596.27 |
| Daily Target 3 | 1613.2333333333 |
| Daily Target 4 | 1626.57 |
| Daily Target 5 | 1643.53 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1609.60 (0.31%) | 1600.00 | 1599.90 - 1630.20 | 0.4011 times | Thu 11 December 2025 | 1604.60 (-0.69%) | 1614.10 | 1594.30 - 1634.60 | 0.6422 times | Wed 10 December 2025 | 1615.70 (4.65%) | 1535.20 | 1533.60 - 1649.80 | 2.4079 times | Tue 09 December 2025 | 1543.90 (0.56%) | 1535.30 | 1520.50 - 1598.70 | 3.7008 times | Mon 08 December 2025 | 1535.30 (-2.22%) | 1570.20 | 1527.00 - 1570.20 | 0.7659 times | Fri 05 December 2025 | 1570.20 (-2.24%) | 1611.80 | 1563.50 - 1613.40 | 0.2832 times | Thu 04 December 2025 | 1606.20 (-1.73%) | 1634.00 | 1595.80 - 1634.00 | 0.3119 times | Wed 03 December 2025 | 1634.50 (0.4%) | 1644.30 | 1620.00 - 1647.90 | 0.3967 times | Tue 02 December 2025 | 1628.00 (-2.51%) | 1668.30 | 1614.90 - 1678.40 | 0.714 times | Mon 01 December 2025 | 1669.90 (-0.1%) | 1688.00 | 1665.00 - 1709.60 | 0.3763 times | Fri 28 November 2025 | 1671.50 (-1.23%) | 1697.90 | 1662.50 - 1704.10 | 0.4539 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1565.05 and 1694.35
| Weekly Target 1 | 1464 |
| Weekly Target 2 | 1536.8 |
| Weekly Target 3 | 1593.3 |
| Weekly Target 4 | 1666.1 |
| Weekly Target 5 | 1722.6 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1609.60 (2.51%) | 1570.20 | 1520.50 - 1649.80 | 1.3406 times | Fri 05 December 2025 | 1570.20 (-6.06%) | 1688.00 | 1563.50 - 1709.60 | 0.3525 times | Fri 28 November 2025 | 1671.50 (-1.58%) | 1685.80 | 1662.50 - 1750.00 | 0.5522 times | Fri 21 November 2025 | 1698.40 (-3.74%) | 1778.00 | 1694.90 - 1819.00 | 0.4094 times | Fri 14 November 2025 | 1764.30 (-4.83%) | 1879.00 | 1729.90 - 1915.00 | 0.9213 times | Fri 07 November 2025 | 1853.80 (-0.98%) | 1878.30 | 1775.50 - 1927.70 | 0.981 times | Fri 31 October 2025 | 1872.20 (-2.94%) | 1936.90 | 1850.00 - 2019.80 | 2.5045 times | Fri 24 October 2025 | 1928.90 (11.04%) | 1769.00 | 1735.60 - 1935.00 | 1.3795 times | Fri 17 October 2025 | 1737.10 (-0.61%) | 1747.70 | 1677.00 - 1828.00 | 0.955 times | Fri 10 October 2025 | 1747.70 (1.16%) | 1734.50 | 1677.00 - 1784.50 | 0.6041 times | Fri 03 October 2025 | 1727.60 (0.81%) | 1717.90 | 1664.20 - 1762.00 | 0.5897 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1470.5 and 1659.6
| Monthly Target 1 | 1424.13 |
| Monthly Target 2 | 1516.87 |
| Monthly Target 3 | 1613.2333333333 |
| Monthly Target 4 | 1705.97 |
| Monthly Target 5 | 1802.33 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1609.60 (-3.7%) | 1688.00 | 1520.50 - 1709.60 | 0.2835 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.4795 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.9583 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.3167 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.7671 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.6507 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.5912 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.6018 times | Wed 30 April 2025 | 1292.40 (-2.8%) | 1320.00 | 1121.00 - 1415.00 | 0.8324 times | Fri 28 March 2025 | 1329.65 (24.2%) | 1086.00 | 1062.10 - 1378.00 | 1.5188 times | Fri 28 February 2025 | 1070.55 (-22.69%) | 1390.00 | 1060.00 - 1410.95 | 0.7002 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1581.82 |
| 12 day DMA | 1615.15 |
| 20 day DMA | 1664.97 |
| 35 day DMA | 1745.25 |
| 50 day DMA | 1746.39 |
| 100 day DMA | 1612.58 |
| 150 day DMA | 1572.48 |
| 200 day DMA | 1488.14 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1598.96 | 1593.64 | 1588.16 |
| 12 day EMA | 1621.5 | 1623.66 | 1627.13 |
| 20 day EMA | 1654.22 | 1658.92 | 1664.64 |
| 35 day EMA | 1690.86 | 1695.64 | 1701 |
| 50 day EMA | 1729.82 | 1734.73 | 1740.04 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581.82 | 1573.94 | 1574.26 |
| 12 day SMA | 1615.15 | 1623.11 | 1632.54 |
| 20 day SMA | 1664.97 | 1672.7 | 1679.36 |
| 35 day SMA | 1745.25 | 1753.35 | 1760.31 |
| 50 day SMA | 1746.39 | 1747.62 | 1749.78 |
| 100 day SMA | 1612.58 | 1611.02 | 1609.95 |
| 150 day SMA | 1572.48 | 1570.05 | 1567.88 |
| 200 day SMA | 1488.14 | 1486.09 | 1483.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.