Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1512.25 and 1566.35
| Daily Target 1 | 1497.17 |
| Daily Target 2 | 1527.33 |
| Daily Target 3 | 1551.2666666667 |
| Daily Target 4 | 1581.43 |
| Daily Target 5 | 1605.37 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1557.50 (-0.9%) | 1572.60 | 1521.10 - 1575.20 | 0.6737 times | Mon 29 December 2025 | 1571.70 (-2.24%) | 1602.00 | 1559.20 - 1609.80 | 0.5925 times | Fri 26 December 2025 | 1607.70 (-2.65%) | 1653.20 | 1592.70 - 1660.70 | 0.4991 times | Wed 24 December 2025 | 1651.50 (0.71%) | 1635.00 | 1634.60 - 1729.50 | 1.9976 times | Tue 23 December 2025 | 1639.90 (3.8%) | 1581.40 | 1559.20 - 1650.50 | 1.9164 times | Mon 22 December 2025 | 1579.80 (0.58%) | 1570.70 | 1565.90 - 1598.30 | 1.9432 times | Fri 19 December 2025 | 1570.70 (1.17%) | 1554.00 | 1540.00 - 1574.40 | 0.4158 times | Thu 18 December 2025 | 1552.60 (0.08%) | 1554.90 | 1539.80 - 1578.40 | 0.4959 times | Wed 17 December 2025 | 1551.40 (-3.21%) | 1604.20 | 1528.00 - 1604.70 | 0.9883 times | Tue 16 December 2025 | 1602.90 (-0.64%) | 1618.80 | 1590.90 - 1626.00 | 0.4775 times | Mon 15 December 2025 | 1613.20 (0.22%) | 1617.70 | 1604.50 - 1628.10 | 0.583 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1494.95 and 1583.65
| Weekly Target 1 | 1474.1 |
| Weekly Target 2 | 1515.8 |
| Weekly Target 3 | 1562.8 |
| Weekly Target 4 | 1604.5 |
| Weekly Target 5 | 1651.5 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1557.50 (-3.12%) | 1602.00 | 1521.10 - 1609.80 | 0.1985 times | Fri 26 December 2025 | 1607.70 (2.36%) | 1570.70 | 1559.20 - 1729.50 | 0.9966 times | Fri 19 December 2025 | 1570.70 (-2.42%) | 1617.70 | 1528.00 - 1628.10 | 0.4642 times | Sat 13 December 2025 | 1609.60 (2.51%) | 1570.20 | 1520.50 - 1649.80 | 1.6478 times | Fri 05 December 2025 | 1570.20 (-6.06%) | 1688.00 | 1563.50 - 1709.60 | 0.4124 times | Fri 28 November 2025 | 1671.50 (-1.58%) | 1685.80 | 1662.50 - 1750.00 | 0.646 times | Fri 21 November 2025 | 1698.40 (-3.74%) | 1778.00 | 1694.90 - 1819.00 | 0.4789 times | Fri 14 November 2025 | 1764.30 (-4.83%) | 1879.00 | 1729.90 - 1915.00 | 1.0778 times | Fri 07 November 2025 | 1853.80 (-0.98%) | 1878.30 | 1775.50 - 1927.70 | 1.1476 times | Fri 31 October 2025 | 1872.20 (-2.94%) | 1936.90 | 1850.00 - 2019.80 | 2.93 times | Fri 24 October 2025 | 1928.90 (11.04%) | 1769.00 | 1735.60 - 1935.00 | 1.6138 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1434.5 and 1643.5
| Monthly Target 1 | 1393.5 |
| Monthly Target 2 | 1475.5 |
| Monthly Target 3 | 1602.5 |
| Monthly Target 4 | 1684.5 |
| Monthly Target 5 | 1811.5 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1557.50 (-6.82%) | 1688.00 | 1520.50 - 1729.50 | 0.5195 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.4679 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.935 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.2848 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.7242 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.6349 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.5525 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.5872 times | Wed 30 April 2025 | 1292.40 (-2.8%) | 1320.00 | 1121.00 - 1415.00 | 0.8122 times | Fri 28 March 2025 | 1329.65 (24.2%) | 1086.00 | 1062.10 - 1378.00 | 1.4819 times | Fri 28 February 2025 | 1070.55 (-22.69%) | 1390.00 | 1060.00 - 1410.95 | 0.6831 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1605.66 |
| 12 day DMA | 1592.38 |
| 20 day DMA | 1591.43 |
| 35 day DMA | 1648.01 |
| 50 day DMA | 1714.97 |
| 100 day DMA | 1640.95 |
| 150 day DMA | 1591.5 |
| 200 day DMA | 1515.87 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1585.23 | 1599.09 | 1612.79 |
| 12 day EMA | 1594.94 | 1601.75 | 1607.21 |
| 20 day EMA | 1610.81 | 1616.42 | 1621.12 |
| 35 day EMA | 1654.23 | 1659.93 | 1665.12 |
| 50 day EMA | 1705.43 | 1711.47 | 1717.17 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.66 | 1610.12 | 1609.92 |
| 12 day SMA | 1592.38 | 1596.72 | 1599.46 |
| 20 day SMA | 1591.43 | 1594.95 | 1599.86 |
| 35 day SMA | 1648.01 | 1654.99 | 1662.68 |
| 50 day SMA | 1714.97 | 1718.56 | 1721.86 |
| 100 day SMA | 1640.95 | 1638.52 | 1636.09 |
| 150 day SMA | 1591.5 | 1590.11 | 1588.59 |
| 200 day SMA | 1515.87 | 1513.64 | 1511.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.