Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 43.53 and 45.1
| Daily Target 1 | 42.41 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 43.983333333333 |
| Daily Target 4 | 44.64 |
| Daily Target 5 | 45.55 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 43.72 (0.23%) | 43.54 | 43.33 - 44.90 | 1.0128 times |
| Wed 16 April 2025 | 43.62 (1.89%) | 42.90 | 42.76 - 44.15 | 0.9438 times |
| Tue 15 April 2025 | 42.81 (5.57%) | 41.36 | 41.05 - 43.09 | 0.911 times |
| Fri 11 April 2025 | 40.55 (1.76%) | 41.45 | 40.11 - 41.45 | 0.6704 times |
| Wed 09 April 2025 | 39.85 (-3.67%) | 41.34 | 39.50 - 41.34 | 0.9475 times |
| Tue 08 April 2025 | 41.37 (2.35%) | 42.33 | 40.64 - 43.79 | 1.1679 times |
| Mon 07 April 2025 | 40.42 (-6.24%) | 36.20 | 36.20 - 40.80 | 1.3816 times |
| Fri 04 April 2025 | 43.11 (-4.6%) | 44.98 | 42.50 - 45.13 | 1.152 times |
| Thu 03 April 2025 | 45.19 (1.71%) | 43.25 | 43.25 - 45.47 | 1.0023 times |
| Wed 02 April 2025 | 44.43 (0.47%) | 44.22 | 42.90 - 44.74 | 0.8108 times |
| Tue 01 April 2025 | 44.22 (2.67%) | 42.90 | 42.62 - 44.97 | 1.0909 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 42.39 and 46.24
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 43.223333333333 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 43.72 (7.82%) | 41.36 | 41.05 - 44.90 | 0.5327 times |
| Fri 11 April 2025 | 40.55 (-5.94%) | 36.20 | 36.20 - 43.79 | 0.7741 times |
| Fri 04 April 2025 | 43.11 (0.09%) | 42.90 | 42.50 - 45.47 | 0.7534 times |
| Fri 28 March 2025 | 43.07 (-4.92%) | 45.90 | 42.30 - 46.79 | 1.2358 times |
| Fri 21 March 2025 | 45.30 (11.3%) | 40.84 | 40.07 - 46.24 | 1.1258 times |
| Thu 13 March 2025 | 40.70 (-8.42%) | 44.49 | 40.53 - 45.15 | 0.9163 times |
| Fri 07 March 2025 | 44.44 (8.15%) | 41.70 | 38.81 - 45.30 | 1.2108 times |
| Fri 28 February 2025 | 41.09 (-11.62%) | 45.71 | 40.58 - 46.50 | 0.7692 times |
| Fri 21 February 2025 | 46.49 (4.24%) | 44.60 | 41.75 - 48.94 | 1.4264 times |
| Fri 14 February 2025 | 44.60 (-15.72%) | 52.80 | 44.00 - 52.92 | 1.2557 times |
| Fri 07 February 2025 | 52.92 (-5.89%) | 53.50 | 51.61 - 55.14 | 0.6979 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 39.96 and 49.23
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 41.796666666667 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 43.72 (1.51%) | 42.90 | 36.20 - 45.47 | 0.1893 times |
| Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.4125 times |
| Fri 28 February 2025 | 41.09 (-26.93%) | 53.50 | 40.58 - 55.14 | 0.3813 times |
| Fri 31 January 2025 | 56.23 (-9.69%) | 62.03 | 50.12 - 62.90 | 0.4638 times |
| Tue 31 December 2024 | 62.26 (-2.52%) | 63.44 | 58.80 - 68.40 | 0.4908 times |
| Fri 29 November 2024 | 63.87 (10.58%) | 58.10 | 55.86 - 69.50 | 0.8969 times |
| Thu 31 October 2024 | 57.76 (-12.62%) | 66.00 | 49.72 - 67.64 | 0.4712 times |
| Mon 30 September 2024 | 66.10 (-11.78%) | 74.99 | 65.30 - 75.75 | 0.8584 times |
| Fri 30 August 2024 | 74.93 (-14.2%) | 88.40 | 68.11 - 88.80 | 1.8952 times |
| Wed 31 July 2024 | 87.33 (41.82%) | 61.80 | 59.35 - 91.40 | 3.9407 times |
| Fri 28 June 2024 | 61.58 (5.99%) | 63.00 | 49.40 - 67.35 | 1.6759 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 42.7 |
| 20 day DMA | 43.19 |
| 35 day DMA | 42.98 |
| 50 day DMA | 44.94 |
| 100 day DMA | 52.47 |
| 150 day DMA | 55.89 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 42.35 | 41.72 |
| 12 day EMA | 42.7 | 42.52 | 42.32 |
| 20 day EMA | 43.01 | 42.93 | 42.86 |
| 35 day EMA | 44.31 | 44.35 | 44.39 |
| 50 day EMA | 45.35 | 45.42 | 45.49 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 41.64 | 41 |
| 12 day SMA | 42.7 | 42.74 | 42.68 |
| 20 day SMA | 43.19 | 43.01 | 42.87 |
| 35 day SMA | 42.98 | 43.07 | 43.11 |
| 50 day SMA | 44.94 | 45.15 | 45.36 |
| 100 day SMA | 52.47 | 52.64 | 52.81 |
| 150 day SMA | 55.89 | 56.07 | 56.27 |
| 200 day SMA | 59.95 | 60.04 | 60.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.