Login or Join

Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci IFCI are 24.33 and 25.08

Daily Target 123.8
Daily Target 224.1
Daily Target 324.55
Daily Target 424.85
Daily Target 525.3

Daily price and volume Ifci

Date Closing Open Range Volume
Fri 29 September 2023 24.40 (1.04%) 24.30 24.25 - 25.00 0.3597 times
Thu 28 September 2023 24.15 (-0.41%) 24.45 23.85 - 25.30 0.5937 times
Wed 27 September 2023 24.25 (-1.82%) 24.80 24.00 - 26.60 1.6036 times
Tue 26 September 2023 24.70 (11.76%) 22.20 22.05 - 24.95 1.36 times
Mon 25 September 2023 22.10 (-4.12%) 23.20 21.80 - 23.40 0.6798 times
Fri 22 September 2023 23.05 (13.83%) 20.35 20.25 - 23.40 2.0676 times
Thu 21 September 2023 20.25 (-4.03%) 21.25 19.75 - 21.60 0.7475 times
Wed 20 September 2023 21.10 (13.14%) 18.65 18.40 - 21.40 1.7505 times
Mon 18 September 2023 18.65 (11.34%) 16.80 16.55 - 19.20 0.6095 times
Fri 15 September 2023 16.75 (0.6%) 16.75 16.50 - 17.25 0.2281 times
Thu 14 September 2023 16.65 (0.6%) 16.65 16.40 - 16.90 0.1469 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci IFCI are 23.1 and 27.9

Weekly Target 119.47
Weekly Target 221.93
Weekly Target 324.266666666667
Weekly Target 426.73
Weekly Target 529.07

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Fri 29 September 2023 24.40 (5.86%) 23.20 21.80 - 26.60 2.5883 times
Fri 22 September 2023 23.05 (37.61%) 16.80 16.55 - 23.40 2.914 times
Fri 15 September 2023 16.75 (-3.18%) 17.40 15.60 - 17.95 0.6396 times
Fri 08 September 2023 17.30 (8.81%) 16.10 16.05 - 18.65 1.1113 times
Fri 01 September 2023 15.90 (8.53%) 14.75 14.15 - 16.05 0.5499 times
Fri 25 August 2023 14.65 (6.93%) 13.80 13.60 - 15.15 0.3778 times
Fri 18 August 2023 13.70 (-5.84%) 14.40 13.55 - 14.50 0.2356 times
Fri 11 August 2023 14.55 (4.68%) 14.00 13.85 - 16.05 0.7665 times
Fri 04 August 2023 13.90 (3.73%) 13.45 13.05 - 14.40 0.4927 times
Fri 28 July 2023 13.40 (5.51%) 12.75 12.55 - 13.80 0.3243 times
Fri 21 July 2023 12.70 (1.2%) 12.65 12.45 - 12.95 0.1656 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci IFCI are 19.7 and 31.3

Monthly Target 110.4
Monthly Target 217.4
Monthly Target 322
Monthly Target 429
Monthly Target 533.6

Monthly price and volumes Ifci

Date Closing Open Range Volume
Fri 29 September 2023 24.40 (60%) 15.30 15.00 - 26.60 3.9491 times
Thu 31 August 2023 15.25 (15.09%) 13.30 13.05 - 16.05 1.1845 times
Mon 31 July 2023 13.25 (14.72%) 11.60 11.60 - 13.80 0.6494 times
Fri 30 June 2023 11.55 (4.52%) 11.05 11.05 - 12.90 0.4597 times
Wed 31 May 2023 11.05 (-2.64%) 11.40 10.95 - 13.05 0.4137 times
Fri 28 April 2023 11.35 (15.82%) 9.85 9.80 - 11.65 0.194 times
Fri 31 March 2023 9.80 (-10.09%) 10.90 9.00 - 11.95 0.2772 times
Tue 28 February 2023 10.90 (-13.49%) 12.80 10.70 - 12.90 0.4239 times
Tue 31 January 2023 12.60 (-8.7%) 13.80 11.75 - 14.90 0.7568 times
Fri 30 December 2022 13.80 (4.94%) 13.25 11.65 - 16.65 1.6917 times
Wed 30 November 2022 13.15 (28.92%) 10.20 9.95 - 14.15 0.9351 times

 monthly chart Ifci

Indicator Analysis of Ifci

Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifci IFCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifci IFCI is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

BullKhan value: 80 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 26 and lower is at 14, while middle bands are at 17 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ifci (IFCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ifci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ifci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.55 and Ifci IFCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.

Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifci IFCI

DMA (daily moving average) of Ifci IFCI

DMA period DMA value
5 day DMA 23.92
12 day DMA 21.05
20 day DMA 19.51
35 day DMA 17.31
50 day DMA 16.14
100 day DMA 14.02
150 day DMA 12.93
200 day DMA 13.03

EMA (exponential moving average) of Ifci IFCI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.3222.91
12 day EMA21.7321.2420.71
20 day EMA20.1519.719.23
35 day EMA18.2717.9117.54
50 day EMA16.6416.3216

SMA (simple moving average) of Ifci IFCI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.6522.87
12 day SMA21.0520.3419.8
20 day SMA19.5119.0518.56
35 day SMA17.3117.0216.74
50 day SMA16.1415.9115.68
100 day SMA14.0213.8913.77
150 day SMA12.9312.8512.77
200 day SMA13.0312.9812.93
Back to top | Use Dark Theme