Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 76.93 and 81.15
| Daily Target 1 | 76.03 |
| Daily Target 2 | 77.82 |
| Daily Target 3 | 80.253333333333 |
| Daily Target 4 | 82.04 |
| Daily Target 5 | 84.47 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.60 (-2.9%) | 82.00 | 78.47 - 82.69 | 0.744 times | Thu 04 June 2026 | 81.98 (1.94%) | 81.00 | 78.13 - 83.44 | 2.1698 times | Wed 03 June 2026 | 80.42 (12.26%) | 72.30 | 71.78 - 81.90 | 3.4628 times | Tue 02 June 2026 | 71.64 (6.58%) | 67.00 | 66.61 - 72.20 | 1.1355 times | Mon 01 June 2026 | 67.22 (-1.91%) | 68.60 | 66.95 - 71.45 | 0.5258 times | Fri 29 May 2026 | 68.53 (0.22%) | 68.90 | 67.75 - 70.20 | 0.4833 times | Wed 27 May 2026 | 68.38 (6.18%) | 64.55 | 64.20 - 68.70 | 0.9542 times | Tue 26 May 2026 | 64.40 (4.29%) | 61.90 | 61.70 - 64.84 | 0.3187 times | Mon 25 May 2026 | 61.75 (1.66%) | 61.60 | 61.50 - 63.14 | 0.1263 times | Fri 22 May 2026 | 60.74 (-0.46%) | 61.00 | 60.60 - 61.38 | 0.0797 times | Thu 21 May 2026 | 61.02 (-0.64%) | 62.78 | 60.75 - 62.78 | 0.1027 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 73.11 and 89.94
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 69.66 |
| Weekly Target 3 | 76.55 |
| Weekly Target 4 | 86.49 |
| Weekly Target 5 | 93.38 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.60 (16.15%) | 68.60 | 66.61 - 83.44 | 4.3937 times | Fri 29 May 2026 | 68.53 (12.83%) | 61.60 | 61.50 - 70.20 | 1.029 times | Fri 22 May 2026 | 60.74 (-4.03%) | 63.00 | 60.60 - 63.00 | 0.3426 times | Fri 15 May 2026 | 63.29 (-1.8%) | 63.95 | 60.80 - 66.25 | 1.0233 times | Fri 08 May 2026 | 64.45 (9.81%) | 59.05 | 57.87 - 66.00 | 0.9066 times | Thu 30 April 2026 | 58.69 (-1.36%) | 60.01 | 57.61 - 62.30 | 0.3683 times | Fri 24 April 2026 | 59.50 (-2.76%) | 61.15 | 58.93 - 64.17 | 0.5414 times | Fri 17 April 2026 | 61.19 (6.88%) | 55.00 | 54.44 - 62.35 | 0.4854 times | Fri 10 April 2026 | 57.25 (9.17%) | 53.50 | 51.51 - 60.00 | 0.5648 times | Thu 02 April 2026 | 52.44 (2.7%) | 49.85 | 46.40 - 53.28 | 0.3448 times | Fri 27 March 2026 | 51.06 (-5.43%) | 53.00 | 49.80 - 53.79 | 0.2933 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 73.11 and 89.94
| Monthly Target 1 | 59.72 |
| Monthly Target 2 | 69.66 |
| Monthly Target 3 | 76.55 |
| Monthly Target 4 | 86.49 |
| Monthly Target 5 | 93.38 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.60 (16.15%) | 68.60 | 66.61 - 83.44 | 1.6047 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 1.2058 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.8064 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.9738 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 1.7003 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 2.4128 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.377 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.1891 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.4077 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.3225 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.1537 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 68.92 |
| 20 day DMA | 66.65 |
| 35 day DMA | 63.96 |
| 50 day DMA | 60.82 |
| 100 day DMA | 59.24 |
| 150 day DMA | 56.89 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.83 | 75.45 | 72.19 |
| 12 day EMA | 71.49 | 70.02 | 67.85 |
| 20 day EMA | 68.32 | 67.13 | 65.57 |
| 35 day EMA | 64.69 | 63.81 | 62.74 |
| 50 day EMA | 61.98 | 61.26 | 60.41 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 73.96 | 71.24 |
| 12 day SMA | 68.92 | 67.44 | 65.79 |
| 20 day SMA | 66.65 | 65.86 | 64.81 |
| 35 day SMA | 63.96 | 63.36 | 62.64 |
| 50 day SMA | 60.82 | 60.31 | 59.79 |
| 100 day SMA | 59.24 | 58.96 | 58.67 |
| 150 day SMA | 56.89 | 56.73 | 56.56 |
| 200 day SMA | 56.42 | 56.29 | 56.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.