Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci IFCI are 66.43 and 71.02

Daily Target 165.39
Daily Target 267.47
Daily Target 369.98
Daily Target 472.06
Daily Target 574.57

Daily price and volume Ifci

Date Closing Open Range Volume
Thu 19 September 2024 69.55 (-2.78%) 72.00 67.90 - 72.49 1.0566 times
Wed 18 September 2024 71.54 (-0.61%) 71.85 70.83 - 73.75 1.065 times
Tue 17 September 2024 71.98 (-3.21%) 74.60 71.52 - 74.65 0.7284 times
Mon 16 September 2024 74.37 (5.83%) 72.70 71.25 - 75.38 2.3664 times
Fri 13 September 2024 70.27 (0.72%) 70.10 69.45 - 71.21 0.6633 times
Thu 12 September 2024 69.77 (-0.64%) 70.80 69.03 - 71.68 0.6513 times
Wed 11 September 2024 70.22 (1.42%) 69.55 69.53 - 72.10 1.0556 times
Tue 10 September 2024 69.24 (1.11%) 68.80 68.18 - 69.61 0.8039 times
Mon 09 September 2024 68.48 (-3.32%) 70.94 68.19 - 70.99 0.9157 times
Fri 06 September 2024 70.83 (-2.53%) 72.79 70.32 - 73.10 0.6939 times
Thu 05 September 2024 72.67 (-0.99%) 73.73 72.26 - 74.78 0.6355 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci IFCI are 64.99 and 72.47

Weekly Target 163.46
Weekly Target 266.51
Weekly Target 370.943333333333
Weekly Target 473.99
Weekly Target 578.42

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Thu 19 September 2024 69.55 (-1.02%) 72.70 67.90 - 75.38 0.4827 times
Fri 13 September 2024 70.27 (-0.79%) 70.94 68.18 - 72.10 0.3784 times
Fri 06 September 2024 70.83 (-5.47%) 74.99 70.32 - 75.75 0.3479 times
Fri 30 August 2024 74.93 (4.45%) 72.00 70.50 - 80.83 1.0801 times
Fri 23 August 2024 71.74 (0.14%) 72.10 71.05 - 74.55 0.4195 times
Fri 16 August 2024 71.64 (1.29%) 68.11 68.11 - 76.55 0.6513 times
Fri 09 August 2024 70.73 (-13.66%) 77.08 70.30 - 79.89 0.9607 times
Fri 02 August 2024 81.92 (-1.63%) 84.10 80.03 - 90.74 1.3227 times
Fri 26 July 2024 83.28 (22.06%) 67.89 62.52 - 91.40 2.7366 times
Fri 19 July 2024 68.23 (-1.93%) 70.40 67.80 - 78.90 1.6201 times
Fri 12 July 2024 69.57 (14.22%) 61.51 60.50 - 72.00 1.6715 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci IFCI are 64.8 and 72.65

Monthly Target 163.22
Monthly Target 266.38
Monthly Target 371.066666666667
Monthly Target 474.23
Monthly Target 578.92

Monthly price and volumes Ifci

Date Closing Open Range Volume
Thu 19 September 2024 69.55 (-7.18%) 74.99 67.90 - 75.75 0.3506 times
Fri 30 August 2024 74.93 (-14.2%) 88.40 68.11 - 88.80 1.0137 times
Wed 31 July 2024 87.33 (41.82%) 61.80 59.35 - 91.40 2.1077 times
Fri 28 June 2024 61.58 (5.99%) 63.00 49.40 - 67.35 0.8964 times
Fri 31 May 2024 58.10 (27.69%) 49.15 47.60 - 64.30 0.9731 times
Tue 30 April 2024 45.50 (14.75%) 40.20 40.20 - 48.90 0.3638 times
Thu 28 March 2024 39.65 (-13.62%) 47.00 35.80 - 47.00 0.2742 times
Thu 29 February 2024 45.90 (-24.82%) 62.80 41.80 - 71.80 0.9937 times
Wed 31 January 2024 61.05 (109.43%) 29.30 28.25 - 63.85 1.7714 times
Fri 29 December 2023 29.15 (14.76%) 25.40 24.85 - 31.25 1.2554 times
Thu 30 November 2023 25.40 (17.05%) 21.90 21.55 - 26.65 0.8795 times

 monthly chart Ifci

DMA SMA EMA moving averages of Ifci IFCI

DMA (daily moving average) of Ifci IFCI

DMA period DMA value
5 day DMA 71.54
12 day DMA 71.03
20 day DMA 72.13
35 day DMA 73.04
50 day DMA 73.77
100 day DMA 66.03
150 day DMA 58.86
200 day DMA 53.53

EMA (exponential moving average) of Ifci IFCI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9671.6771.74
12 day EMA71.3871.7171.74
20 day EMA71.7571.9872.03
35 day EMA72.1872.3472.39
50 day EMA72.5872.772.75

SMA (simple moving average) of Ifci IFCI

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5471.5971.32
12 day SMA71.0371.3871.5
20 day SMA72.1372.2472.25
35 day SMA73.0473.5573.93
50 day SMA73.7773.6473.5
100 day SMA66.0365.865.54
150 day SMA58.8658.7858.72
200 day SMA53.5353.3153.08
Back to top | Use Dark Theme