Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 72.99 and 76.49
| Daily Target 1 | 72.34 |
| Daily Target 2 | 73.64 |
| Daily Target 3 | 75.843333333333 |
| Daily Target 4 | 77.14 |
| Daily Target 5 | 79.34 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 74.93 (-3.52%) | 78.00 | 74.55 - 78.05 | 0.7674 times | Thu 29 August 2024 | 77.66 (1.19%) | 77.30 | 76.10 - 80.83 | 1.9013 times | Wed 28 August 2024 | 76.75 (8.63%) | 72.30 | 72.12 - 79.90 | 3.8733 times | Tue 27 August 2024 | 70.65 (-1.44%) | 71.85 | 70.50 - 71.99 | 0.3005 times | Mon 26 August 2024 | 71.68 (-0.08%) | 72.00 | 71.41 - 72.68 | 0.3597 times | Fri 23 August 2024 | 71.74 (-0.19%) | 71.98 | 71.56 - 73.20 | 0.5093 times | Thu 22 August 2024 | 71.88 (0.15%) | 72.18 | 71.56 - 73.33 | 0.5694 times | Wed 21 August 2024 | 71.77 (0.03%) | 71.70 | 71.19 - 74.55 | 0.6834 times | Tue 20 August 2024 | 71.75 (-0.14%) | 72.25 | 71.05 - 72.63 | 0.4974 times | Mon 19 August 2024 | 71.85 (0.29%) | 72.10 | 71.70 - 73.45 | 0.5382 times | Fri 16 August 2024 | 71.64 (1.8%) | 71.30 | 71.21 - 73.38 | 0.6185 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 72.72 and 83.05
| Weekly Target 1 | 65.09 |
| Weekly Target 2 | 70.01 |
| Weekly Target 3 | 75.42 |
| Weekly Target 4 | 80.34 |
| Weekly Target 5 | 85.75 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 74.93 (4.45%) | 72.00 | 70.50 - 80.83 | 0.9535 times | Fri 23 August 2024 | 71.74 (0.14%) | 72.10 | 71.05 - 74.55 | 0.3704 times | Fri 16 August 2024 | 71.64 (1.29%) | 68.11 | 68.11 - 76.55 | 0.5749 times | Fri 09 August 2024 | 70.73 (-13.66%) | 77.08 | 70.30 - 79.89 | 0.8481 times | Fri 02 August 2024 | 81.92 (-1.63%) | 84.10 | 80.03 - 90.74 | 1.1677 times | Fri 26 July 2024 | 83.28 (22.06%) | 67.89 | 62.52 - 91.40 | 2.4159 times | Fri 19 July 2024 | 68.23 (-1.93%) | 70.40 | 67.80 - 78.90 | 1.4302 times | Fri 12 July 2024 | 69.57 (14.22%) | 61.51 | 60.50 - 72.00 | 1.4756 times | Fri 05 July 2024 | 60.91 (-1.09%) | 61.80 | 59.35 - 62.69 | 0.2658 times | Fri 28 June 2024 | 61.58 (0.65%) | 60.85 | 59.00 - 65.31 | 0.4981 times | Fri 21 June 2024 | 61.18 (-5.57%) | 65.02 | 61.00 - 66.94 | 0.4266 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 61.18 and 81.87
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 65.76 |
| Monthly Target 3 | 77.28 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 97.97 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 74.93 (-14.2%) | 88.40 | 68.11 - 88.80 | 0.9628 times | Wed 31 July 2024 | 87.33 (41.82%) | 61.80 | 59.35 - 91.40 | 2.0018 times | Fri 28 June 2024 | 61.58 (5.99%) | 63.00 | 49.40 - 67.35 | 0.8513 times | Fri 31 May 2024 | 58.10 (27.69%) | 49.15 | 47.60 - 64.30 | 0.9242 times | Tue 30 April 2024 | 45.50 (14.75%) | 40.20 | 40.20 - 48.90 | 0.3455 times | Thu 28 March 2024 | 39.65 (-13.62%) | 47.00 | 35.80 - 47.00 | 0.2604 times | Thu 29 February 2024 | 45.90 (-24.82%) | 62.80 | 41.80 - 71.80 | 0.9437 times | Wed 31 January 2024 | 61.05 (109.43%) | 29.30 | 28.25 - 63.85 | 1.6824 times | Fri 29 December 2023 | 29.15 (14.76%) | 25.40 | 24.85 - 31.25 | 1.1924 times | Thu 30 November 2023 | 25.40 (17.05%) | 21.90 | 21.55 - 26.65 | 0.8353 times | Tue 31 October 2023 | 21.70 (-11.07%) | 24.40 | 20.40 - 26.40 | 1.1696 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 74.33 |
| 12 day DMA | 72.72 |
| 20 day DMA | 73.67 |
| 35 day DMA | 75.07 |
| 50 day DMA | 71.03 |
| 100 day DMA | 62.32 |
| 150 day DMA | 57.66 |
| 200 day DMA | 50.25 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.77 | 74.69 | 73.2 |
| 12 day EMA | 73.96 | 73.78 | 73.07 |
| 20 day EMA | 73.84 | 73.72 | 73.31 |
| 35 day EMA | 71.94 | 71.76 | 71.41 |
| 50 day EMA | 70.83 | 70.66 | 70.37 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.33 | 73.7 | 72.54 |
| 12 day SMA | 72.72 | 72.48 | 72.19 |
| 20 day SMA | 73.67 | 74.12 | 74.6 |
| 35 day SMA | 75.07 | 74.69 | 74.28 |
| 50 day SMA | 71.03 | 70.78 | 70.52 |
| 100 day SMA | 62.32 | 62.02 | 61.7 |
| 150 day SMA | 57.66 | 57.42 | 57.12 |
| 200 day SMA | 50.25 | 49.99 | 49.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.