Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 66.43 and 71.02
| Daily Target 1 | 65.39 |
| Daily Target 2 | 67.47 |
| Daily Target 3 | 69.98 |
| Daily Target 4 | 72.06 |
| Daily Target 5 | 74.57 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 69.55 (-2.78%) | 72.00 | 67.90 - 72.49 | 1.0566 times | Wed 18 September 2024 | 71.54 (-0.61%) | 71.85 | 70.83 - 73.75 | 1.065 times | Tue 17 September 2024 | 71.98 (-3.21%) | 74.60 | 71.52 - 74.65 | 0.7284 times | Mon 16 September 2024 | 74.37 (5.83%) | 72.70 | 71.25 - 75.38 | 2.3664 times | Fri 13 September 2024 | 70.27 (0.72%) | 70.10 | 69.45 - 71.21 | 0.6633 times | Thu 12 September 2024 | 69.77 (-0.64%) | 70.80 | 69.03 - 71.68 | 0.6513 times | Wed 11 September 2024 | 70.22 (1.42%) | 69.55 | 69.53 - 72.10 | 1.0556 times | Tue 10 September 2024 | 69.24 (1.11%) | 68.80 | 68.18 - 69.61 | 0.8039 times | Mon 09 September 2024 | 68.48 (-3.32%) | 70.94 | 68.19 - 70.99 | 0.9157 times | Fri 06 September 2024 | 70.83 (-2.53%) | 72.79 | 70.32 - 73.10 | 0.6939 times | Thu 05 September 2024 | 72.67 (-0.99%) | 73.73 | 72.26 - 74.78 | 0.6355 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 64.99 and 72.47
| Weekly Target 1 | 63.46 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 70.943333333333 |
| Weekly Target 4 | 73.99 |
| Weekly Target 5 | 78.42 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 69.55 (-1.02%) | 72.70 | 67.90 - 75.38 | 0.4827 times | Fri 13 September 2024 | 70.27 (-0.79%) | 70.94 | 68.18 - 72.10 | 0.3784 times | Fri 06 September 2024 | 70.83 (-5.47%) | 74.99 | 70.32 - 75.75 | 0.3479 times | Fri 30 August 2024 | 74.93 (4.45%) | 72.00 | 70.50 - 80.83 | 1.0801 times | Fri 23 August 2024 | 71.74 (0.14%) | 72.10 | 71.05 - 74.55 | 0.4195 times | Fri 16 August 2024 | 71.64 (1.29%) | 68.11 | 68.11 - 76.55 | 0.6513 times | Fri 09 August 2024 | 70.73 (-13.66%) | 77.08 | 70.30 - 79.89 | 0.9607 times | Fri 02 August 2024 | 81.92 (-1.63%) | 84.10 | 80.03 - 90.74 | 1.3227 times | Fri 26 July 2024 | 83.28 (22.06%) | 67.89 | 62.52 - 91.40 | 2.7366 times | Fri 19 July 2024 | 68.23 (-1.93%) | 70.40 | 67.80 - 78.90 | 1.6201 times | Fri 12 July 2024 | 69.57 (14.22%) | 61.51 | 60.50 - 72.00 | 1.6715 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 64.8 and 72.65
| Monthly Target 1 | 63.22 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 71.066666666667 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 78.92 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 69.55 (-7.18%) | 74.99 | 67.90 - 75.75 | 0.3506 times | Fri 30 August 2024 | 74.93 (-14.2%) | 88.40 | 68.11 - 88.80 | 1.0137 times | Wed 31 July 2024 | 87.33 (41.82%) | 61.80 | 59.35 - 91.40 | 2.1077 times | Fri 28 June 2024 | 61.58 (5.99%) | 63.00 | 49.40 - 67.35 | 0.8964 times | Fri 31 May 2024 | 58.10 (27.69%) | 49.15 | 47.60 - 64.30 | 0.9731 times | Tue 30 April 2024 | 45.50 (14.75%) | 40.20 | 40.20 - 48.90 | 0.3638 times | Thu 28 March 2024 | 39.65 (-13.62%) | 47.00 | 35.80 - 47.00 | 0.2742 times | Thu 29 February 2024 | 45.90 (-24.82%) | 62.80 | 41.80 - 71.80 | 0.9937 times | Wed 31 January 2024 | 61.05 (109.43%) | 29.30 | 28.25 - 63.85 | 1.7714 times | Fri 29 December 2023 | 29.15 (14.76%) | 25.40 | 24.85 - 31.25 | 1.2554 times | Thu 30 November 2023 | 25.40 (17.05%) | 21.90 | 21.55 - 26.65 | 0.8795 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 71.03 |
| 20 day DMA | 72.13 |
| 35 day DMA | 73.04 |
| 50 day DMA | 73.77 |
| 100 day DMA | 66.03 |
| 150 day DMA | 58.86 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 71.67 | 71.74 |
| 12 day EMA | 71.38 | 71.71 | 71.74 |
| 20 day EMA | 71.75 | 71.98 | 72.03 |
| 35 day EMA | 72.18 | 72.34 | 72.39 |
| 50 day EMA | 72.58 | 72.7 | 72.75 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 71.59 | 71.32 |
| 12 day SMA | 71.03 | 71.38 | 71.5 |
| 20 day SMA | 72.13 | 72.24 | 72.25 |
| 35 day SMA | 73.04 | 73.55 | 73.93 |
| 50 day SMA | 73.77 | 73.64 | 73.5 |
| 100 day SMA | 66.03 | 65.8 | 65.54 |
| 150 day SMA | 58.86 | 58.78 | 58.72 |
| 200 day SMA | 53.53 | 53.31 | 53.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.