Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci IFCI are 49.54 and 51.68

Daily Target 147.81
Daily Target 249.12
Daily Target 349.953333333333
Daily Target 451.26
Daily Target 552.09

Daily price and volume Ifci

Date Closing Open Range Volume
Wed 21 May 2025 50.42 (1.69%) 49.52 48.65 - 50.79 0.4718 times
Tue 20 May 2025 49.58 (-4.69%) 52.40 49.32 - 52.40 0.5258 times
Mon 19 May 2025 52.02 (0.48%) 52.25 51.40 - 54.17 1.5332 times
Fri 16 May 2025 51.77 (15.69%) 44.75 44.75 - 52.78 4.4985 times
Thu 15 May 2025 44.75 (1.04%) 44.77 44.11 - 45.25 0.3512 times
Wed 14 May 2025 44.29 (2.03%) 44.00 43.26 - 45.10 0.4566 times
Tue 13 May 2025 43.41 (0.25%) 43.00 42.52 - 43.84 0.3758 times
Mon 12 May 2025 43.30 (10.35%) 42.00 41.41 - 44.34 1.1086 times
Fri 09 May 2025 39.24 (-1.6%) 39.40 38.15 - 39.60 0.4113 times
Thu 08 May 2025 39.88 (-2.04%) 40.71 39.53 - 41.73 0.2672 times
Wed 07 May 2025 40.71 (0.32%) 39.65 39.63 - 40.90 0.3019 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci IFCI are 46.78 and 52.3

Weekly Target 145.56
Weekly Target 247.99
Weekly Target 351.08
Weekly Target 453.51
Weekly Target 556.6

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Wed 21 May 2025 50.42 (-2.61%) 52.25 48.65 - 54.17 1.1487 times
Fri 16 May 2025 51.77 (31.93%) 42.00 41.41 - 52.78 3.0822 times
Fri 09 May 2025 39.24 (-6.75%) 42.16 38.15 - 43.10 0.6405 times
Fri 02 May 2025 42.08 (-3.55%) 43.45 41.85 - 44.99 0.4029 times
Fri 25 April 2025 43.63 (-0.32%) 43.77 43.15 - 47.61 0.9367 times
Thu 17 April 2025 43.77 (7.94%) 41.36 41.05 - 44.90 0.4565 times
Fri 11 April 2025 40.55 (-5.94%) 36.20 36.20 - 43.79 0.6633 times
Fri 04 April 2025 43.11 (0.09%) 42.90 42.50 - 45.47 0.6456 times
Fri 28 March 2025 43.07 (-4.92%) 45.90 42.30 - 46.79 1.0589 times
Fri 21 March 2025 45.30 (11.3%) 40.84 40.07 - 46.24 0.9647 times
Thu 13 March 2025 40.70 (-8.42%) 44.49 40.53 - 45.15 0.7852 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci IFCI are 44.29 and 60.31

Monthly Target 131.56
Monthly Target 240.99
Monthly Target 347.58
Monthly Target 457.01
Monthly Target 563.6

Monthly price and volumes Ifci

Date Closing Open Range Volume
Wed 21 May 2025 50.42 (19.28%) 42.20 38.15 - 54.17 0.795 times
Wed 30 April 2025 42.27 (-1.86%) 42.90 36.20 - 47.61 0.4768 times
Fri 28 March 2025 43.07 (4.82%) 41.70 38.81 - 46.79 0.6133 times
Fri 28 February 2025 41.09 (-26.93%) 53.50 40.58 - 55.14 0.5669 times
Fri 31 January 2025 56.23 (-9.69%) 62.03 50.12 - 62.90 0.6896 times
Tue 31 December 2024 62.26 (-2.52%) 63.44 58.80 - 68.40 0.7297 times
Fri 29 November 2024 63.87 (10.58%) 58.10 55.86 - 69.50 1.3337 times
Thu 31 October 2024 57.76 (-12.62%) 66.00 49.72 - 67.64 0.7006 times
Mon 30 September 2024 66.10 (-11.78%) 74.99 65.30 - 75.75 1.2763 times
Fri 30 August 2024 74.93 (-14.2%) 88.40 68.11 - 88.80 2.818 times
Wed 31 July 2024 87.33 (41.82%) 61.80 59.35 - 91.40 5.8594 times

 monthly chart Ifci

DMA SMA EMA moving averages of Ifci IFCI

DMA (daily moving average) of Ifci IFCI

DMA period DMA value
5 day DMA 49.71
12 day DMA 45
20 day DMA 44.51
35 day DMA 43.94
50 day DMA 43.66
100 day DMA 48.28
150 day DMA 52.5
200 day DMA 57.29

EMA (exponential moving average) of Ifci IFCI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2348.6348.16
12 day EMA46.7446.0745.43
20 day EMA45.4944.9744.48
35 day EMA44.4944.1443.82
50 day EMA44.1443.8843.65

SMA (simple moving average) of Ifci IFCI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7148.4847.25
12 day SMA4544.3643.73
20 day SMA44.5144.2744.06
35 day SMA43.9443.7343.57
50 day SMA43.6643.4843.3
100 day SMA48.2848.3848.53
150 day SMA52.552.5952.68
200 day SMA57.2957.4657.63
Back to top | Use Dark Theme