Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 52.19 and 54.69
| Daily Target 1 | 51.76 |
| Daily Target 2 | 52.61 |
| Daily Target 3 | 54.256666666667 |
| Daily Target 4 | 55.11 |
| Daily Target 5 | 56.76 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 53.47 (-3.62%) | 55.54 | 53.40 - 55.90 | 0.548 times | Thu 23 January 2025 | 55.48 (-0.68%) | 55.60 | 55.12 - 56.90 | 0.531 times | Wed 22 January 2025 | 55.86 (-2.17%) | 57.10 | 54.34 - 57.20 | 0.7087 times | Tue 21 January 2025 | 57.10 (-1.48%) | 58.25 | 56.50 - 59.39 | 1.1775 times | Mon 20 January 2025 | 57.96 (3.48%) | 56.40 | 55.70 - 58.79 | 1.271 times | Fri 17 January 2025 | 56.01 (3.61%) | 54.43 | 53.55 - 57.47 | 1.7805 times | Thu 16 January 2025 | 54.06 (2.43%) | 53.41 | 53.41 - 55.28 | 0.6626 times | Wed 15 January 2025 | 52.78 (-3.67%) | 55.24 | 52.65 - 55.50 | 0.9364 times | Tue 14 January 2025 | 54.79 (6.57%) | 52.35 | 52.26 - 55.28 | 1.2154 times | Mon 13 January 2025 | 51.41 (-5.3%) | 54.00 | 51.20 - 55.30 | 1.1688 times | Fri 10 January 2025 | 54.29 (-5.62%) | 57.49 | 54.10 - 58.00 | 0.8879 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 50.44 and 56.43
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 55.42 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 61.41 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 53.47 (-4.53%) | 56.40 | 53.40 - 59.39 | 0.8037 times | Fri 17 January 2025 | 56.01 (3.17%) | 54.00 | 51.20 - 57.47 | 1.0934 times | Fri 10 January 2025 | 54.29 (-11.54%) | 61.58 | 54.10 - 62.24 | 0.657 times | Fri 03 January 2025 | 61.37 (1.51%) | 60.15 | 58.80 - 63.47 | 0.7014 times | Fri 27 December 2024 | 60.46 (-0.84%) | 62.60 | 59.86 - 63.00 | 0.3591 times | Fri 20 December 2024 | 60.97 (-4.75%) | 63.90 | 59.00 - 65.22 | 0.9241 times | Fri 13 December 2024 | 64.01 (-4.66%) | 67.01 | 61.36 - 68.27 | 0.8123 times | Fri 06 December 2024 | 67.14 (5.12%) | 63.44 | 62.70 - 68.40 | 1.3065 times | Fri 29 November 2024 | 63.87 (10.12%) | 63.00 | 61.20 - 66.79 | 2.1961 times | Fri 22 November 2024 | 58.00 (0.38%) | 57.80 | 56.51 - 62.73 | 1.1464 times | Thu 14 November 2024 | 57.78 (-6.19%) | 60.81 | 57.10 - 67.40 | 1.7879 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 46.49 and 58.19
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 55.856666666667 |
| Monthly Target 4 | 60.51 |
| Monthly Target 5 | 67.56 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 53.47 (-14.12%) | 62.03 | 51.20 - 62.90 | 0.2839 times | Tue 31 December 2024 | 62.26 (-2.52%) | 63.44 | 58.80 - 68.40 | 0.3746 times | Fri 29 November 2024 | 63.87 (10.58%) | 58.10 | 55.86 - 69.50 | 0.6847 times | Thu 31 October 2024 | 57.76 (-12.62%) | 66.00 | 49.72 - 67.64 | 0.3597 times | Mon 30 September 2024 | 66.10 (-11.78%) | 74.99 | 65.30 - 75.75 | 0.6552 times | Fri 30 August 2024 | 74.93 (-14.2%) | 88.40 | 68.11 - 88.80 | 1.4467 times | Wed 31 July 2024 | 87.33 (41.82%) | 61.80 | 59.35 - 91.40 | 3.008 times | Fri 28 June 2024 | 61.58 (5.99%) | 63.00 | 49.40 - 67.35 | 1.2793 times | Fri 31 May 2024 | 58.10 (27.69%) | 49.15 | 47.60 - 64.30 | 1.3888 times | Tue 30 April 2024 | 45.50 (14.75%) | 40.20 | 40.20 - 48.90 | 0.5192 times | Thu 28 March 2024 | 39.65 (-13.62%) | 47.00 | 35.80 - 47.00 | 0.3913 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 55.06 |
| 20 day DMA | 57.18 |
| 35 day DMA | 59.7 |
| 50 day DMA | 60.51 |
| 100 day DMA | 62.15 |
| 150 day DMA | 65.18 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.11 | 55.93 | 56.15 |
| 12 day EMA | 55.92 | 56.36 | 56.52 |
| 20 day EMA | 56.96 | 57.33 | 57.53 |
| 35 day EMA | 58.55 | 58.85 | 59.05 |
| 50 day EMA | 60.34 | 60.62 | 60.83 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 56.48 | 56.2 |
| 12 day SMA | 55.06 | 55.52 | 55.85 |
| 20 day SMA | 57.18 | 57.53 | 57.77 |
| 35 day SMA | 59.7 | 60.03 | 60.33 |
| 50 day SMA | 60.51 | 60.71 | 60.87 |
| 100 day SMA | 62.15 | 62.34 | 62.54 |
| 150 day SMA | 65.18 | 65.24 | 65.29 |
| 200 day SMA | 62.36 | 62.33 | 62.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.