Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 58.89 and 60.69
| Daily Target 1 | 58.52 |
| Daily Target 2 | 59.25 |
| Daily Target 3 | 60.323333333333 |
| Daily Target 4 | 61.05 |
| Daily Target 5 | 62.12 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.97 (-2.36%) | 60.94 | 59.60 - 61.40 | 0.2485 times | Thu 19 February 2026 | 61.42 (-1.98%) | 62.85 | 60.45 - 64.33 | 0.4905 times | Wed 18 February 2026 | 62.66 (-1.1%) | 63.64 | 62.15 - 63.74 | 0.2905 times | Tue 17 February 2026 | 63.36 (1.72%) | 62.01 | 61.82 - 64.39 | 0.7039 times | Mon 16 February 2026 | 62.29 (-0.92%) | 62.60 | 61.70 - 63.32 | 0.3682 times | Fri 13 February 2026 | 62.87 (1.57%) | 61.20 | 59.81 - 63.55 | 0.9101 times | Thu 12 February 2026 | 61.90 (-0.32%) | 62.16 | 61.35 - 62.82 | 0.542 times | Wed 11 February 2026 | 62.10 (-4.08%) | 64.90 | 61.50 - 65.15 | 0.6737 times | Tue 10 February 2026 | 64.74 (0.2%) | 65.11 | 63.83 - 66.59 | 1.2842 times | Mon 09 February 2026 | 64.61 (7.36%) | 61.63 | 60.81 - 68.13 | 4.4884 times | Fri 06 February 2026 | 60.18 (0.3%) | 60.20 | 58.70 - 60.90 | 0.5457 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 57.39 and 62.18
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 61.32 |
| Weekly Target 4 | 63.04 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.97 (-4.61%) | 62.60 | 59.60 - 64.39 | 0.4979 times | Fri 13 February 2026 | 62.87 (4.47%) | 61.63 | 59.81 - 68.13 | 1.8713 times | Fri 06 February 2026 | 60.18 (9.24%) | 59.00 | 54.80 - 61.69 | 1.2557 times | Fri 30 January 2026 | 55.09 (-2.24%) | 56.90 | 53.78 - 58.23 | 0.3101 times | Fri 23 January 2026 | 56.35 (-7.12%) | 60.90 | 56.00 - 63.48 | 1.3841 times | Fri 16 January 2026 | 60.67 (23.79%) | 51.09 | 50.50 - 62.99 | 3.8011 times | Fri 09 January 2026 | 49.01 (-8.6%) | 53.89 | 48.80 - 54.50 | 0.1061 times | Fri 02 January 2026 | 53.62 (0.37%) | 53.42 | 50.01 - 54.50 | 0.3711 times | Fri 26 December 2025 | 53.42 (11.48%) | 48.35 | 48.11 - 55.10 | 0.3446 times | Fri 19 December 2025 | 47.92 (-1.6%) | 48.40 | 46.23 - 49.33 | 0.058 times | Fri 12 December 2025 | 48.70 (-1.38%) | 49.34 | 46.25 - 49.80 | 0.0974 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 57.39 and 70.72
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 60.966666666667 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 74.3 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.97 (8.86%) | 59.00 | 54.80 - 68.13 | 1.7637 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 2.7583 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.4309 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2161 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.4661 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.3687 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.1758 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.3808 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 0.9941 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 2.4455 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.3007 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 61.94 |
| 12 day DMA | 62.18 |
| 20 day DMA | 59.99 |
| 35 day DMA | 58.11 |
| 50 day DMA | 55.71 |
| 100 day DMA | 54.95 |
| 150 day DMA | 55.22 |
| 200 day DMA | 56.32 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.48 | 62.24 | 62.65 |
| 12 day EMA | 61.29 | 61.53 | 61.55 |
| 20 day EMA | 60.26 | 60.29 | 60.17 |
| 35 day EMA | 57.99 | 57.87 | 57.66 |
| 50 day EMA | 55.73 | 55.56 | 55.32 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.94 | 62.52 | 62.62 |
| 12 day SMA | 62.18 | 62 | 61.61 |
| 20 day SMA | 59.99 | 59.81 | 59.68 |
| 35 day SMA | 58.11 | 57.91 | 57.67 |
| 50 day SMA | 55.71 | 55.47 | 55.21 |
| 100 day SMA | 54.95 | 54.89 | 54.82 |
| 150 day SMA | 55.22 | 55.24 | 55.25 |
| 200 day SMA | 56.32 | 56.22 | 56.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.