Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 63.2 and 64.68
| Daily Target 1 | 62.92 |
| Daily Target 2 | 63.47 |
| Daily Target 3 | 64.396666666667 |
| Daily Target 4 | 64.95 |
| Daily Target 5 | 65.88 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 64.03 (-2.26%) | 65.30 | 63.84 - 65.32 | 0.5133 times | Tue 06 October 2026 | 65.51 (1.91%) | 64.85 | 63.90 - 66.08 | 0.7219 times | Mon 05 October 2026 | 64.28 (-1.32%) | 65.50 | 63.93 - 66.93 | 0.8221 times | Thu 01 October 2026 | 65.14 (-5.28%) | 68.55 | 64.25 - 68.55 | 1.0237 times | Wed 30 September 2026 | 68.77 (-3.1%) | 70.95 | 68.45 - 71.43 | 0.629 times | Tue 29 September 2026 | 70.97 (0.6%) | 70.06 | 69.53 - 71.65 | 0.9504 times | Mon 28 September 2026 | 70.55 (-4.6%) | 73.80 | 70.31 - 73.85 | 0.8349 times | Fri 25 September 2026 | 73.95 (-1.65%) | 75.02 | 73.20 - 75.62 | 0.8827 times | Thu 24 September 2026 | 75.19 (-5.41%) | 78.39 | 74.67 - 78.86 | 1.7289 times | Wed 23 September 2026 | 79.49 (4.67%) | 76.30 | 75.60 - 80.07 | 1.8933 times | Tue 22 September 2026 | 75.94 (2.28%) | 74.45 | 73.91 - 77.08 | 1.6579 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 62.39 and 65.48
| Weekly Target 1 | 61.84 |
| Weekly Target 2 | 62.94 |
| Weekly Target 3 | 64.933333333333 |
| Weekly Target 4 | 66.03 |
| Weekly Target 5 | 68.02 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 64.03 (-1.7%) | 65.50 | 63.84 - 66.93 | 0.242 times | Thu 01 October 2026 | 65.14 (-11.91%) | 73.80 | 64.25 - 73.85 | 0.4045 times | Fri 25 September 2026 | 73.95 (-3.35%) | 75.35 | 73.20 - 80.07 | 0.8632 times | Fri 18 September 2026 | 76.51 (-7.02%) | 83.00 | 73.01 - 83.98 | 1.2433 times | Fri 11 September 2026 | 82.29 (-18.83%) | 104.90 | 81.52 - 107.36 | 2.2957 times | Fri 04 September 2026 | 101.38 (12.69%) | 90.20 | 86.25 - 107.50 | 3.088 times | Fri 28 August 2026 | 89.96 (11.19%) | 81.12 | 80.70 - 92.45 | 0.9063 times | Fri 21 August 2026 | 80.91 (5.16%) | 77.09 | 75.75 - 84.19 | 0.523 times | Fri 14 August 2026 | 76.94 (4%) | 73.70 | 72.71 - 78.15 | 0.2825 times | Fri 07 August 2026 | 73.98 (-3.34%) | 77.30 | 73.73 - 79.20 | 0.1515 times | Fri 31 July 2026 | 76.54 (9.16%) | 70.90 | 68.15 - 77.57 | 0.3358 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 61.58 and 66.29
| Monthly Target 1 | 60.76 |
| Monthly Target 2 | 62.4 |
| Monthly Target 3 | 65.473333333333 |
| Monthly Target 4 | 67.11 |
| Monthly Target 5 | 70.18 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 64.03 (-6.89%) | 68.55 | 63.84 - 68.55 | 0.1265 times | Wed 30 September 2026 | 68.77 (-23.33%) | 89.94 | 68.45 - 107.50 | 2.6626 times | Mon 31 August 2026 | 89.70 (17.19%) | 77.30 | 72.71 - 92.45 | 0.7011 times | Fri 31 July 2026 | 76.54 (2.22%) | 75.34 | 68.15 - 79.64 | 0.5147 times | Tue 30 June 2026 | 74.88 (9.27%) | 68.60 | 66.61 - 95.80 | 2.6736 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 0.5642 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.3773 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.4556 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 0.7955 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 1.1289 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.1764 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 70.67 |
| 20 day DMA | 75.13 |
| 35 day DMA | 80.83 |
| 50 day DMA | 79.09 |
| 100 day DMA | 76.63 |
| 150 day DMA | 70.14 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.01 | 67 | 67.74 |
| 12 day EMA | 70.16 | 71.27 | 72.32 |
| 20 day EMA | 73.5 | 74.5 | 75.45 |
| 35 day EMA | 75.17 | 75.83 | 76.44 |
| 50 day EMA | 77.09 | 77.62 | 78.11 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 66.93 | 67.94 |
| 12 day SMA | 70.67 | 71.71 | 72.68 |
| 20 day SMA | 75.13 | 77.06 | 78.85 |
| 35 day SMA | 80.83 | 81.25 | 81.58 |
| 50 day SMA | 79.09 | 79.21 | 79.3 |
| 100 day SMA | 76.63 | 76.65 | 76.64 |
| 150 day SMA | 70.14 | 70.1 | 70.06 |
| 200 day SMA | 66.69 | 66.61 | 66.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.