Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci IFCI are 71.99 and 73.23

Daily Target 171.75
Daily Target 272.22
Daily Target 372.986666666667
Daily Target 473.46
Daily Target 574.23

Daily price and volume Ifci

Date Closing Open Range Volume
Tue 21 July 2026 72.70 (-0.59%) 73.19 72.51 - 73.75 0.3733 times
Mon 20 July 2026 73.13 (1.33%) 72.00 71.70 - 73.60 0.6447 times
Fri 17 July 2026 72.17 (-1.88%) 73.55 71.51 - 73.68 0.5866 times
Thu 16 July 2026 73.55 (-0.8%) 74.50 73.11 - 74.60 0.4965 times
Wed 15 July 2026 74.14 (-0.51%) 74.52 73.75 - 75.84 0.5521 times
Tue 14 July 2026 74.52 (-2.54%) 76.00 74.30 - 76.49 0.6398 times
Mon 13 July 2026 76.46 (-1.29%) 76.28 76.01 - 77.35 0.6058 times
Fri 10 July 2026 77.46 (1.04%) 78.00 77.20 - 79.64 1.6318 times
Thu 09 July 2026 76.66 (3.73%) 74.80 74.51 - 78.00 2.132 times
Wed 08 July 2026 73.90 (-0.75%) 74.40 73.32 - 78.10 2.3375 times
Tue 07 July 2026 74.46 (-0.88%) 75.65 73.55 - 76.20 0.6185 times

Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci IFCI are 72.2 and 74.25

Weekly Target 170.67
Weekly Target 271.68
Weekly Target 372.716666666667
Weekly Target 473.73
Weekly Target 574.77

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Tue 21 July 2026 72.70 (0.73%) 72.00 71.70 - 73.75 0.0702 times
Fri 17 July 2026 72.17 (-6.83%) 76.28 71.51 - 77.35 0.1987 times
Fri 10 July 2026 77.46 (2.04%) 75.83 73.32 - 79.64 0.55 times
Fri 03 July 2026 75.91 (-1.42%) 77.09 74.50 - 78.56 0.52 times
Thu 25 June 2026 77.00 (-10.18%) 86.70 76.55 - 87.20 0.662 times
Fri 19 June 2026 85.73 (1.37%) 87.67 80.61 - 95.80 3.7184 times
Fri 12 June 2026 84.57 (6.24%) 78.00 70.01 - 84.57 1.2722 times
Fri 05 June 2026 79.60 (16.15%) 68.60 66.61 - 83.44 2.2927 times
Fri 29 May 2026 68.53 (12.83%) 61.60 61.50 - 70.20 0.537 times
Fri 22 May 2026 60.74 (-4.03%) 63.00 60.60 - 63.00 0.1788 times
Fri 15 May 2026 63.29 (-1.8%) 63.95 60.80 - 66.25 0.534 times

weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci IFCI are 68.04 and 76.17

Monthly Target 166.49
Monthly Target 269.59
Monthly Target 374.616666666667
Monthly Target 477.72
Monthly Target 582.75

Monthly price and volumes Ifci

Date Closing Open Range Volume
Tue 21 July 2026 72.70 (-2.91%) 75.34 71.51 - 79.64 0.538 times
Tue 30 June 2026 74.88 (9.27%) 68.60 66.61 - 95.80 3.9217 times
Fri 29 May 2026 68.53 (16.77%) 59.05 57.87 - 70.20 0.8275 times
Thu 30 April 2026 58.69 (22.58%) 50.81 49.88 - 64.17 0.5534 times
Mon 30 March 2026 47.88 (-20.17%) 56.65 46.40 - 59.83 0.6683 times
Fri 27 February 2026 59.98 (8.88%) 59.00 54.80 - 68.13 1.1669 times
Fri 30 January 2026 55.09 (4.14%) 52.89 48.80 - 63.48 1.6559 times
Wed 31 December 2025 52.90 (3.85%) 51.13 46.23 - 55.10 0.2587 times
Fri 28 November 2025 50.94 (-12.1%) 58.25 49.82 - 59.07 0.1297 times
Fri 31 October 2025 57.95 (7.22%) 54.35 54.01 - 60.69 0.2798 times
Tue 30 September 2025 54.05 (5.81%) 51.25 51.25 - 60.40 0.2213 times

monthly chart Ifci

DMA SMA EMA moving averages of Ifci IFCI

DMA (daily moving average) of Ifci IFCI

DMA period DMA value
5 day DMA 73.14
12 day DMA 74.52
20 day DMA 75.7
35 day DMA 77.86
50 day DMA 73.6
100 day DMA 65.2
150 day DMA 61.96
200 day DMA 60.05

EMA (exponential moving average) of Ifci IFCI

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2973.5973.82
12 day EMA74.4974.8275.13
20 day EMA75.1875.4475.68
35 day EMA73.6873.7473.78
50 day EMA72.5572.5472.52

SMA (simple moving average) of Ifci IFCI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1473.574.17
12 day SMA74.5274.7975.1
20 day SMA75.776.2376.86
35 day SMA77.8677.7177.58
50 day SMA73.673.4473.25
100 day SMA65.265.0964.99
150 day SMA61.9661.861.62
200 day SMA60.0559.9659.87
Back to top | Use Dark Theme