Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci IFCI are 57.5 and 61.95

Daily Target 154.03
Daily Target 256.52
Daily Target 358.483333333333
Daily Target 460.97
Daily Target 562.93

Daily price and volume Ifci

Date Closing Open Range Volume
Wed 29 May 2024 59.00 (3.06%) 57.05 56.00 - 60.45 0.6627 times
Tue 28 May 2024 57.25 (-2.64%) 59.40 56.70 - 59.40 0.456 times
Mon 27 May 2024 58.80 (-1.92%) 60.80 57.50 - 60.95 0.6002 times
Fri 24 May 2024 59.95 (-1.32%) 61.05 59.55 - 62.30 0.6174 times
Thu 23 May 2024 60.75 (2.36%) 59.70 58.40 - 61.85 1.0154 times
Wed 22 May 2024 59.35 (-2.55%) 61.45 58.50 - 62.50 0.9925 times
Tue 21 May 2024 60.90 (-4.25%) 63.90 60.50 - 63.90 1.1417 times
Sat 18 May 2024 63.60 (3.5%) 62.00 61.75 - 64.30 0.5497 times
Fri 17 May 2024 61.45 (9.93%) 56.40 55.45 - 61.45 2.4388 times
Thu 16 May 2024 55.90 (3.42%) 54.60 54.40 - 57.55 1.5257 times
Wed 15 May 2024 54.05 (1.31%) 53.70 53.00 - 54.80 0.7521 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci IFCI are 55.03 and 59.98

Weekly Target 153.7
Weekly Target 256.35
Weekly Target 358.65
Weekly Target 461.3
Weekly Target 563.6

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Wed 29 May 2024 59.00 (-1.58%) 60.80 56.00 - 60.95 0.567 times
Fri 24 May 2024 59.95 (-5.74%) 63.90 58.40 - 63.90 1.2426 times
Sat 18 May 2024 63.60 (21.84%) 52.70 49.70 - 64.30 2.2294 times
Fri 10 May 2024 52.20 (-0.57%) 54.80 48.00 - 54.90 1.5429 times
Fri 03 May 2024 52.50 (14.13%) 46.50 45.10 - 55.05 1.567 times
Fri 26 April 2024 46.00 (11.38%) 42.00 41.80 - 48.55 0.8459 times
Fri 19 April 2024 41.30 (-8.53%) 44.00 40.30 - 44.00 0.5093 times
Fri 12 April 2024 45.15 (-4.04%) 47.70 45.05 - 48.90 0.3835 times
Fri 05 April 2024 47.05 (18.66%) 40.20 40.20 - 47.80 0.7901 times
Thu 28 March 2024 39.65 (-0.5%) 40.00 38.65 - 41.30 0.3223 times
Fri 22 March 2024 39.85 (2.05%) 39.50 37.25 - 40.80 0.3578 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci IFCI are 53.3 and 70

Monthly Target 140.27
Monthly Target 249.63
Monthly Target 356.966666666667
Monthly Target 466.33
Monthly Target 573.67

Monthly price and volumes Ifci

Date Closing Open Range Volume
Wed 29 May 2024 59.00 (29.67%) 49.15 47.60 - 64.30 0.9033 times
Tue 30 April 2024 45.50 (14.75%) 40.20 40.20 - 48.90 0.3556 times
Thu 28 March 2024 39.65 (-13.62%) 47.00 35.80 - 47.00 0.268 times
Thu 29 February 2024 45.90 (-24.82%) 62.80 41.80 - 71.80 0.9714 times
Wed 31 January 2024 61.05 (109.43%) 29.30 28.25 - 63.85 1.7316 times
Fri 29 December 2023 29.15 (14.76%) 25.40 24.85 - 31.25 1.2273 times
Thu 30 November 2023 25.40 (17.05%) 21.90 21.55 - 26.65 0.8598 times
Tue 31 October 2023 21.70 (-11.07%) 24.40 20.40 - 26.40 1.2039 times
Fri 29 September 2023 24.40 (60%) 15.30 15.00 - 26.60 1.9071 times
Thu 31 August 2023 15.25 (15.09%) 13.30 13.05 - 16.05 0.572 times
Mon 31 July 2023 13.25 (14.72%) 11.60 11.60 - 13.80 0.3136 times

 monthly chart Ifci

DMA SMA EMA moving averages of Ifci IFCI

DMA (daily moving average) of Ifci IFCI

DMA period DMA value
5 day DMA 59.15
12 day DMA 58.7
20 day DMA 55.74
35 day DMA 51.04
50 day DMA 48.02
100 day DMA 46.88
150 day DMA 39.79
200 day DMA 34.59

EMA (exponential moving average) of Ifci IFCI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8558.7759.53
12 day EMA57.7757.5557.61
20 day EMA55.6855.3355.13
35 day EMA52.2751.8751.55
50 day EMA48.4848.0547.67

SMA (simple moving average) of Ifci IFCI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1559.2259.95
12 day SMA58.758.0157.59
20 day SMA55.7455.0754.5
35 day SMA51.0450.750.36
50 day SMA48.0247.5947.24
100 day SMA46.8846.5746.29
150 day SMA39.7939.5639.34
200 day SMA34.5934.3634.15
Back to top | Use Dark Theme