Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 38.73 and 40.48
Daily Target 1 | 38.42 |
Daily Target 2 | 39.03 |
Daily Target 3 | 40.166666666667 |
Daily Target 4 | 40.78 |
Daily Target 5 | 41.92 |
Daily price and volume Ifci
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.65 (-1.86%) | 41.00 | 39.55 - 41.30 | 0.7956 times | Wed 27 March 2024 | 40.40 (4.12%) | 39.10 | 38.90 - 40.70 | 1.6347 times | Tue 26 March 2024 | 38.80 (-2.63%) | 40.00 | 38.65 - 40.15 | 0.6746 times | Fri 22 March 2024 | 39.85 (0.5%) | 38.90 | 38.55 - 40.80 | 0.9634 times | Thu 21 March 2024 | 39.65 (4.89%) | 38.55 | 38.40 - 39.65 | 0.4268 times | Wed 20 March 2024 | 37.80 (0.53%) | 39.00 | 37.25 - 39.05 | 0.7637 times | Tue 19 March 2024 | 37.60 (-2.59%) | 38.75 | 37.30 - 39.35 | 0.609 times | Mon 18 March 2024 | 38.60 (-1.15%) | 39.50 | 38.35 - 40.15 | 0.6841 times | Fri 15 March 2024 | 39.05 (-1.14%) | 40.40 | 37.80 - 41.35 | 1.4749 times | Thu 14 March 2024 | 39.50 (4.91%) | 36.35 | 35.80 - 39.50 | 1.9732 times | Wed 13 March 2024 | 37.65 (-4.92%) | 39.85 | 37.65 - 40.10 | 1.0747 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 37.83 and 40.48
Weekly Target 1 | 37.22 |
Weekly Target 2 | 38.43 |
Weekly Target 3 | 39.866666666667 |
Weekly Target 4 | 41.08 |
Weekly Target 5 | 42.52 |
Weekly price and volumes for Ifci
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.65 (-0.5%) | 40.00 | 38.65 - 41.30 | 0.1917 times | Fri 22 March 2024 | 39.85 (2.05%) | 39.50 | 37.25 - 40.80 | 0.2128 times | Fri 15 March 2024 | 39.05 (-6.91%) | 41.95 | 35.80 - 42.40 | 0.5316 times | Thu 07 March 2024 | 41.95 (-8.31%) | 45.95 | 41.55 - 46.00 | 0.2132 times | Sat 02 March 2024 | 45.75 (-2.35%) | 46.85 | 41.80 - 49.30 | 0.6248 times | Fri 23 February 2024 | 46.85 (-13.8%) | 54.90 | 46.55 - 55.10 | 0.5908 times | Fri 16 February 2024 | 54.35 (-12.34%) | 58.90 | 51.60 - 58.90 | 1.398 times | Fri 09 February 2024 | 62.00 (2.82%) | 60.80 | 58.80 - 71.80 | 0.9812 times | Fri 02 February 2024 | 60.30 (14.2%) | 55.00 | 53.45 - 64.10 | 2.2431 times | Thu 25 January 2024 | 52.80 (64.49%) | 32.30 | 32.25 - 52.80 | 3.0129 times | Fri 19 January 2024 | 32.10 (3.88%) | 31.20 | 29.95 - 33.50 | 1.4842 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 32.13 and 43.33
Monthly Target 1 | 29.62 |
Monthly Target 2 | 34.63 |
Monthly Target 3 | 40.816666666667 |
Monthly Target 4 | 45.83 |
Monthly Target 5 | 52.02 |
Monthly price and volumes Ifci
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.65 (-13.62%) | 47.00 | 35.80 - 47.00 | 0.2889 times | Thu 29 February 2024 | 45.90 (-24.82%) | 62.80 | 41.80 - 71.80 | 1.0471 times | Wed 31 January 2024 | 61.05 (109.43%) | 29.30 | 28.25 - 63.85 | 1.8667 times | Fri 29 December 2023 | 29.15 (14.76%) | 25.40 | 24.85 - 31.25 | 1.3229 times | Thu 30 November 2023 | 25.40 (17.05%) | 21.90 | 21.55 - 26.65 | 0.9268 times | Tue 31 October 2023 | 21.70 (-11.07%) | 24.40 | 20.40 - 26.40 | 1.2977 times | Fri 29 September 2023 | 24.40 (60%) | 15.30 | 15.00 - 26.60 | 2.0558 times | Thu 31 August 2023 | 15.25 (15.09%) | 13.30 | 13.05 - 16.05 | 0.6166 times | Mon 31 July 2023 | 13.25 (14.72%) | 11.60 | 11.60 - 13.80 | 0.3381 times | Fri 30 June 2023 | 11.55 (4.52%) | 11.05 | 11.05 - 12.90 | 0.2393 times | Wed 31 May 2023 | 11.05 (-2.64%) | 11.40 | 10.95 - 13.05 | 0.2154 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
DMA period | DMA value |
5 day DMA | 39.67 |
12 day DMA | 39.01 |
20 day DMA | 40.88 |
35 day DMA | 45.93 |
50 day DMA | 47.51 |
100 day DMA | 37.36 |
150 day DMA | 31.77 |
200 day DMA | 27.05 |
EMA (exponential moving average) of Ifci IFCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.54 | 39.49 | 39.04 |
12 day EMA | 39.98 | 40.04 | 39.98 |
20 day EMA | 41.23 | 41.4 | 41.5 |
35 day EMA | 43 | 43.2 | 43.37 |
50 day EMA | 45.37 | 45.6 | 45.81 |
SMA (simple moving average) of Ifci IFCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.67 | 39.3 | 38.74 |
12 day SMA | 39.01 | 39.03 | 39.16 |
20 day SMA | 40.88 | 41.09 | 41.38 |
35 day SMA | 45.93 | 46.76 | 47.47 |
50 day SMA | 47.51 | 47.34 | 47.18 |
100 day SMA | 37.36 | 37.2 | 37.02 |
150 day SMA | 31.77 | 31.6 | 31.42 |
200 day SMA | 27.05 | 26.91 | 26.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.