Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 71.99 and 73.23
| Daily Target 1 | 71.75 |
| Daily Target 2 | 72.22 |
| Daily Target 3 | 72.986666666667 |
| Daily Target 4 | 73.46 |
| Daily Target 5 | 74.23 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.70 (-0.59%) | 73.19 | 72.51 - 73.75 | 0.3733 times | Mon 20 July 2026 | 73.13 (1.33%) | 72.00 | 71.70 - 73.60 | 0.6447 times | Fri 17 July 2026 | 72.17 (-1.88%) | 73.55 | 71.51 - 73.68 | 0.5866 times | Thu 16 July 2026 | 73.55 (-0.8%) | 74.50 | 73.11 - 74.60 | 0.4965 times | Wed 15 July 2026 | 74.14 (-0.51%) | 74.52 | 73.75 - 75.84 | 0.5521 times | Tue 14 July 2026 | 74.52 (-2.54%) | 76.00 | 74.30 - 76.49 | 0.6398 times | Mon 13 July 2026 | 76.46 (-1.29%) | 76.28 | 76.01 - 77.35 | 0.6058 times | Fri 10 July 2026 | 77.46 (1.04%) | 78.00 | 77.20 - 79.64 | 1.6318 times | Thu 09 July 2026 | 76.66 (3.73%) | 74.80 | 74.51 - 78.00 | 2.132 times | Wed 08 July 2026 | 73.90 (-0.75%) | 74.40 | 73.32 - 78.10 | 2.3375 times | Tue 07 July 2026 | 74.46 (-0.88%) | 75.65 | 73.55 - 76.20 | 0.6185 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 72.2 and 74.25
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 71.68 |
| Weekly Target 3 | 72.716666666667 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 74.77 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.70 (0.73%) | 72.00 | 71.70 - 73.75 | 0.0702 times | Fri 17 July 2026 | 72.17 (-6.83%) | 76.28 | 71.51 - 77.35 | 0.1987 times | Fri 10 July 2026 | 77.46 (2.04%) | 75.83 | 73.32 - 79.64 | 0.55 times | Fri 03 July 2026 | 75.91 (-1.42%) | 77.09 | 74.50 - 78.56 | 0.52 times | Thu 25 June 2026 | 77.00 (-10.18%) | 86.70 | 76.55 - 87.20 | 0.662 times | Fri 19 June 2026 | 85.73 (1.37%) | 87.67 | 80.61 - 95.80 | 3.7184 times | Fri 12 June 2026 | 84.57 (6.24%) | 78.00 | 70.01 - 84.57 | 1.2722 times | Fri 05 June 2026 | 79.60 (16.15%) | 68.60 | 66.61 - 83.44 | 2.2927 times | Fri 29 May 2026 | 68.53 (12.83%) | 61.60 | 61.50 - 70.20 | 0.537 times | Fri 22 May 2026 | 60.74 (-4.03%) | 63.00 | 60.60 - 63.00 | 0.1788 times | Fri 15 May 2026 | 63.29 (-1.8%) | 63.95 | 60.80 - 66.25 | 0.534 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 68.04 and 76.17
| Monthly Target 1 | 66.49 |
| Monthly Target 2 | 69.59 |
| Monthly Target 3 | 74.616666666667 |
| Monthly Target 4 | 77.72 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.70 (-2.91%) | 75.34 | 71.51 - 79.64 | 0.538 times | Tue 30 June 2026 | 74.88 (9.27%) | 68.60 | 66.61 - 95.80 | 3.9217 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 0.8275 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.5534 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.6683 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 1.1669 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 1.6559 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.2587 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.1297 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.2798 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.2213 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 73.14 |
| 12 day DMA | 74.52 |
| 20 day DMA | 75.7 |
| 35 day DMA | 77.86 |
| 50 day DMA | 73.6 |
| 100 day DMA | 65.2 |
| 150 day DMA | 61.96 |
| 200 day DMA | 60.05 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 73.59 | 73.82 |
| 12 day EMA | 74.49 | 74.82 | 75.13 |
| 20 day EMA | 75.18 | 75.44 | 75.68 |
| 35 day EMA | 73.68 | 73.74 | 73.78 |
| 50 day EMA | 72.55 | 72.54 | 72.52 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.14 | 73.5 | 74.17 |
| 12 day SMA | 74.52 | 74.79 | 75.1 |
| 20 day SMA | 75.7 | 76.23 | 76.86 |
| 35 day SMA | 77.86 | 77.71 | 77.58 |
| 50 day SMA | 73.6 | 73.44 | 73.25 |
| 100 day SMA | 65.2 | 65.09 | 64.99 |
| 150 day SMA | 61.96 | 61.8 | 61.62 |
| 200 day SMA | 60.05 | 59.96 | 59.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
