Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 49.54 and 51.68
| Daily Target 1 | 47.81 |
| Daily Target 2 | 49.12 |
| Daily Target 3 | 49.953333333333 |
| Daily Target 4 | 51.26 |
| Daily Target 5 | 52.09 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 50.42 (1.69%) | 49.52 | 48.65 - 50.79 | 0.4718 times | Tue 20 May 2025 | 49.58 (-4.69%) | 52.40 | 49.32 - 52.40 | 0.5258 times | Mon 19 May 2025 | 52.02 (0.48%) | 52.25 | 51.40 - 54.17 | 1.5332 times | Fri 16 May 2025 | 51.77 (15.69%) | 44.75 | 44.75 - 52.78 | 4.4985 times | Thu 15 May 2025 | 44.75 (1.04%) | 44.77 | 44.11 - 45.25 | 0.3512 times | Wed 14 May 2025 | 44.29 (2.03%) | 44.00 | 43.26 - 45.10 | 0.4566 times | Tue 13 May 2025 | 43.41 (0.25%) | 43.00 | 42.52 - 43.84 | 0.3758 times | Mon 12 May 2025 | 43.30 (10.35%) | 42.00 | 41.41 - 44.34 | 1.1086 times | Fri 09 May 2025 | 39.24 (-1.6%) | 39.40 | 38.15 - 39.60 | 0.4113 times | Thu 08 May 2025 | 39.88 (-2.04%) | 40.71 | 39.53 - 41.73 | 0.2672 times | Wed 07 May 2025 | 40.71 (0.32%) | 39.65 | 39.63 - 40.90 | 0.3019 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 46.78 and 52.3
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 51.08 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 50.42 (-2.61%) | 52.25 | 48.65 - 54.17 | 1.1487 times | Fri 16 May 2025 | 51.77 (31.93%) | 42.00 | 41.41 - 52.78 | 3.0822 times | Fri 09 May 2025 | 39.24 (-6.75%) | 42.16 | 38.15 - 43.10 | 0.6405 times | Fri 02 May 2025 | 42.08 (-3.55%) | 43.45 | 41.85 - 44.99 | 0.4029 times | Fri 25 April 2025 | 43.63 (-0.32%) | 43.77 | 43.15 - 47.61 | 0.9367 times | Thu 17 April 2025 | 43.77 (7.94%) | 41.36 | 41.05 - 44.90 | 0.4565 times | Fri 11 April 2025 | 40.55 (-5.94%) | 36.20 | 36.20 - 43.79 | 0.6633 times | Fri 04 April 2025 | 43.11 (0.09%) | 42.90 | 42.50 - 45.47 | 0.6456 times | Fri 28 March 2025 | 43.07 (-4.92%) | 45.90 | 42.30 - 46.79 | 1.0589 times | Fri 21 March 2025 | 45.30 (11.3%) | 40.84 | 40.07 - 46.24 | 0.9647 times | Thu 13 March 2025 | 40.70 (-8.42%) | 44.49 | 40.53 - 45.15 | 0.7852 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 44.29 and 60.31
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 47.58 |
| Monthly Target 4 | 57.01 |
| Monthly Target 5 | 63.6 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 50.42 (19.28%) | 42.20 | 38.15 - 54.17 | 0.795 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.4768 times | Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.6133 times | Fri 28 February 2025 | 41.09 (-26.93%) | 53.50 | 40.58 - 55.14 | 0.5669 times | Fri 31 January 2025 | 56.23 (-9.69%) | 62.03 | 50.12 - 62.90 | 0.6896 times | Tue 31 December 2024 | 62.26 (-2.52%) | 63.44 | 58.80 - 68.40 | 0.7297 times | Fri 29 November 2024 | 63.87 (10.58%) | 58.10 | 55.86 - 69.50 | 1.3337 times | Thu 31 October 2024 | 57.76 (-12.62%) | 66.00 | 49.72 - 67.64 | 0.7006 times | Mon 30 September 2024 | 66.10 (-11.78%) | 74.99 | 65.30 - 75.75 | 1.2763 times | Fri 30 August 2024 | 74.93 (-14.2%) | 88.40 | 68.11 - 88.80 | 2.818 times | Wed 31 July 2024 | 87.33 (41.82%) | 61.80 | 59.35 - 91.40 | 5.8594 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 45 |
| 20 day DMA | 44.51 |
| 35 day DMA | 43.94 |
| 50 day DMA | 43.66 |
| 100 day DMA | 48.28 |
| 150 day DMA | 52.5 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 48.63 | 48.16 |
| 12 day EMA | 46.74 | 46.07 | 45.43 |
| 20 day EMA | 45.49 | 44.97 | 44.48 |
| 35 day EMA | 44.49 | 44.14 | 43.82 |
| 50 day EMA | 44.14 | 43.88 | 43.65 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 48.48 | 47.25 |
| 12 day SMA | 45 | 44.36 | 43.73 |
| 20 day SMA | 44.51 | 44.27 | 44.06 |
| 35 day SMA | 43.94 | 43.73 | 43.57 |
| 50 day SMA | 43.66 | 43.48 | 43.3 |
| 100 day SMA | 48.28 | 48.38 | 48.53 |
| 150 day SMA | 52.5 | 52.59 | 52.68 |
| 200 day SMA | 57.29 | 57.46 | 57.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.