Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 98.9 and 109.99
| Daily Target 1 | 90.67 |
| Daily Target 2 | 96.03 |
| Daily Target 3 | 101.76333333333 |
| Daily Target 4 | 107.12 |
| Daily Target 5 | 112.85 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.38 (5.7%) | 96.50 | 96.41 - 107.50 | 2.9307 times | Thu 03 September 2026 | 95.91 (-2.45%) | 98.21 | 94.50 - 101.66 | 1.1969 times | Wed 02 September 2026 | 98.32 (12.67%) | 87.50 | 87.01 - 99.49 | 3.0797 times | Tue 01 September 2026 | 87.26 (-2.72%) | 89.94 | 86.25 - 90.19 | 0.1597 times | Mon 31 August 2026 | 89.70 (-0.29%) | 90.20 | 88.11 - 92.14 | 0.3641 times | Fri 28 August 2026 | 89.96 (6.75%) | 84.27 | 83.57 - 92.45 | 1.0025 times | Thu 27 August 2026 | 84.27 (-1.37%) | 85.95 | 83.36 - 88.20 | 0.3209 times | Wed 26 August 2026 | 85.44 (2.63%) | 83.60 | 83.15 - 87.15 | 0.3952 times | Tue 25 August 2026 | 83.25 (0.93%) | 82.65 | 82.41 - 85.24 | 0.3553 times | Mon 24 August 2026 | 82.48 (1.94%) | 81.12 | 80.70 - 83.38 | 0.1951 times | Fri 21 August 2026 | 80.91 (-1.04%) | 81.70 | 80.57 - 82.31 | 0.0925 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 93.82 and 115.07
| Weekly Target 1 | 77.13 |
| Weekly Target 2 | 89.25 |
| Weekly Target 3 | 98.376666666667 |
| Weekly Target 4 | 110.5 |
| Weekly Target 5 | 119.63 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.38 (12.69%) | 90.20 | 86.25 - 107.50 | 4.6566 times | Fri 28 August 2026 | 89.96 (11.19%) | 81.12 | 80.70 - 92.45 | 1.3666 times | Fri 21 August 2026 | 80.91 (5.16%) | 77.09 | 75.75 - 84.19 | 0.7887 times | Fri 14 August 2026 | 76.94 (4%) | 73.70 | 72.71 - 78.15 | 0.4261 times | Fri 07 August 2026 | 73.98 (-3.34%) | 77.30 | 73.73 - 79.20 | 0.2284 times | Fri 31 July 2026 | 76.54 (9.16%) | 70.90 | 68.15 - 77.57 | 0.5064 times | Fri 24 July 2026 | 70.12 (-2.84%) | 72.00 | 68.81 - 73.75 | 0.2321 times | Fri 17 July 2026 | 72.17 (-6.83%) | 76.28 | 71.51 - 77.35 | 0.2811 times | Fri 10 July 2026 | 77.46 (2.04%) | 75.83 | 73.32 - 79.64 | 0.7782 times | Fri 03 July 2026 | 75.91 (-1.42%) | 77.09 | 74.50 - 78.56 | 0.7358 times | Thu 25 June 2026 | 77.00 (-10.18%) | 86.70 | 76.55 - 87.20 | 0.9366 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 93.82 and 115.07
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 89.25 |
| Monthly Target 3 | 98.376666666667 |
| Monthly Target 4 | 110.5 |
| Monthly Target 5 | 119.63 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.38 (13.02%) | 89.94 | 86.25 - 107.50 | 1.2206 times | Mon 31 August 2026 | 89.70 (17.19%) | 77.30 | 72.71 - 92.45 | 0.8332 times | Fri 31 July 2026 | 76.54 (2.22%) | 75.34 | 68.15 - 79.64 | 0.6117 times | Tue 30 June 2026 | 74.88 (9.27%) | 68.60 | 66.61 - 95.80 | 3.1775 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 0.6705 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.4484 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.5415 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 0.9455 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 1.3416 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.2096 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.1051 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 94.51 |
| 12 day DMA | 88.39 |
| 20 day DMA | 84.07 |
| 35 day DMA | 79.38 |
| 50 day DMA | 78.16 |
| 100 day DMA | 73.41 |
| 150 day DMA | 67.86 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.47 | 92.52 | 90.82 |
| 12 day EMA | 89.91 | 87.83 | 86.36 |
| 20 day EMA | 86.28 | 84.69 | 83.51 |
| 35 day EMA | 82.86 | 81.77 | 80.94 |
| 50 day EMA | 80.11 | 79.24 | 78.56 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.51 | 92.23 | 89.9 |
| 12 day SMA | 88.39 | 86.75 | 85.53 |
| 20 day SMA | 84.07 | 82.7 | 81.65 |
| 35 day SMA | 79.38 | 78.54 | 77.9 |
| 50 day SMA | 78.16 | 77.67 | 77.35 |
| 100 day SMA | 73.41 | 72.96 | 72.58 |
| 150 day SMA | 67.86 | 67.57 | 67.3 |
| 200 day SMA | 63.98 | 63.75 | 63.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.