Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci IFCI are 38.73 and 40.48

Daily Target 138.42
Daily Target 239.03
Daily Target 340.166666666667
Daily Target 440.78
Daily Target 541.92

Daily price and volume Ifci

Date Closing Open Range Volume
Thu 28 March 2024 39.65 (-1.86%) 41.00 39.55 - 41.30 0.7956 times
Wed 27 March 2024 40.40 (4.12%) 39.10 38.90 - 40.70 1.6347 times
Tue 26 March 2024 38.80 (-2.63%) 40.00 38.65 - 40.15 0.6746 times
Fri 22 March 2024 39.85 (0.5%) 38.90 38.55 - 40.80 0.9634 times
Thu 21 March 2024 39.65 (4.89%) 38.55 38.40 - 39.65 0.4268 times
Wed 20 March 2024 37.80 (0.53%) 39.00 37.25 - 39.05 0.7637 times
Tue 19 March 2024 37.60 (-2.59%) 38.75 37.30 - 39.35 0.609 times
Mon 18 March 2024 38.60 (-1.15%) 39.50 38.35 - 40.15 0.6841 times
Fri 15 March 2024 39.05 (-1.14%) 40.40 37.80 - 41.35 1.4749 times
Thu 14 March 2024 39.50 (4.91%) 36.35 35.80 - 39.50 1.9732 times
Wed 13 March 2024 37.65 (-4.92%) 39.85 37.65 - 40.10 1.0747 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci IFCI are 37.83 and 40.48

Weekly Target 137.22
Weekly Target 238.43
Weekly Target 339.866666666667
Weekly Target 441.08
Weekly Target 542.52

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Thu 28 March 2024 39.65 (-0.5%) 40.00 38.65 - 41.30 0.1917 times
Fri 22 March 2024 39.85 (2.05%) 39.50 37.25 - 40.80 0.2128 times
Fri 15 March 2024 39.05 (-6.91%) 41.95 35.80 - 42.40 0.5316 times
Thu 07 March 2024 41.95 (-8.31%) 45.95 41.55 - 46.00 0.2132 times
Sat 02 March 2024 45.75 (-2.35%) 46.85 41.80 - 49.30 0.6248 times
Fri 23 February 2024 46.85 (-13.8%) 54.90 46.55 - 55.10 0.5908 times
Fri 16 February 2024 54.35 (-12.34%) 58.90 51.60 - 58.90 1.398 times
Fri 09 February 2024 62.00 (2.82%) 60.80 58.80 - 71.80 0.9812 times
Fri 02 February 2024 60.30 (14.2%) 55.00 53.45 - 64.10 2.2431 times
Thu 25 January 2024 52.80 (64.49%) 32.30 32.25 - 52.80 3.0129 times
Fri 19 January 2024 32.10 (3.88%) 31.20 29.95 - 33.50 1.4842 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci IFCI are 32.13 and 43.33

Monthly Target 129.62
Monthly Target 234.63
Monthly Target 340.816666666667
Monthly Target 445.83
Monthly Target 552.02

Monthly price and volumes Ifci

Date Closing Open Range Volume
Thu 28 March 2024 39.65 (-13.62%) 47.00 35.80 - 47.00 0.2889 times
Thu 29 February 2024 45.90 (-24.82%) 62.80 41.80 - 71.80 1.0471 times
Wed 31 January 2024 61.05 (109.43%) 29.30 28.25 - 63.85 1.8667 times
Fri 29 December 2023 29.15 (14.76%) 25.40 24.85 - 31.25 1.3229 times
Thu 30 November 2023 25.40 (17.05%) 21.90 21.55 - 26.65 0.9268 times
Tue 31 October 2023 21.70 (-11.07%) 24.40 20.40 - 26.40 1.2977 times
Fri 29 September 2023 24.40 (60%) 15.30 15.00 - 26.60 2.0558 times
Thu 31 August 2023 15.25 (15.09%) 13.30 13.05 - 16.05 0.6166 times
Mon 31 July 2023 13.25 (14.72%) 11.60 11.60 - 13.80 0.3381 times
Fri 30 June 2023 11.55 (4.52%) 11.05 11.05 - 12.90 0.2393 times
Wed 31 May 2023 11.05 (-2.64%) 11.40 10.95 - 13.05 0.2154 times

 monthly chart Ifci

DMA SMA EMA moving averages of Ifci IFCI

DMA (daily moving average) of Ifci IFCI

DMA period DMA value
5 day DMA 39.67
12 day DMA 39.01
20 day DMA 40.88
35 day DMA 45.93
50 day DMA 47.51
100 day DMA 37.36
150 day DMA 31.77
200 day DMA 27.05

EMA (exponential moving average) of Ifci IFCI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5439.4939.04
12 day EMA39.9840.0439.98
20 day EMA41.2341.441.5
35 day EMA4343.243.37
50 day EMA45.3745.645.81

SMA (simple moving average) of Ifci IFCI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6739.338.74
12 day SMA39.0139.0339.16
20 day SMA40.8841.0941.38
35 day SMA45.9346.7647.47
50 day SMA47.5147.3447.18
100 day SMA37.3637.237.02
150 day SMA31.7731.631.42
200 day SMA27.0526.9126.77
Back to top | Use Dark Theme