Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 61.34 and 65.08
| Daily Target 1 | 58.34 |
| Daily Target 2 | 60.6 |
| Daily Target 3 | 62.076666666667 |
| Daily Target 4 | 64.34 |
| Daily Target 5 | 65.82 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.87 (1.57%) | 61.20 | 59.81 - 63.55 | 0.8301 times | Thu 12 February 2026 | 61.90 (-0.32%) | 62.16 | 61.35 - 62.82 | 0.4944 times | Wed 11 February 2026 | 62.10 (-4.08%) | 64.90 | 61.50 - 65.15 | 0.6145 times | Tue 10 February 2026 | 64.74 (0.2%) | 65.11 | 63.83 - 66.59 | 1.1714 times | Mon 09 February 2026 | 64.61 (7.36%) | 61.63 | 60.81 - 68.13 | 4.0942 times | Fri 06 February 2026 | 60.18 (0.3%) | 60.20 | 58.70 - 60.90 | 0.4978 times | Thu 05 February 2026 | 60.00 (3.64%) | 58.00 | 57.78 - 61.25 | 1.3385 times | Wed 04 February 2026 | 57.89 (2.01%) | 56.56 | 55.78 - 58.40 | 0.3289 times | Tue 03 February 2026 | 56.75 (1.09%) | 59.00 | 56.20 - 59.02 | 0.2777 times | Mon 02 February 2026 | 56.14 (-2.25%) | 57.43 | 54.80 - 58.05 | 0.3524 times | Sun 01 February 2026 | 57.43 (4.25%) | 59.00 | 55.56 - 61.69 | 2.039 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 61.34 and 69.66
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 59.08 |
| Weekly Target 3 | 63.603333333333 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 71.92 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.87 (4.47%) | 61.63 | 59.81 - 68.13 | 1.9494 times | Fri 06 February 2026 | 60.18 (9.24%) | 59.00 | 54.80 - 61.69 | 1.3081 times | Fri 30 January 2026 | 55.09 (-2.24%) | 56.90 | 53.78 - 58.23 | 0.323 times | Fri 23 January 2026 | 56.35 (-7.12%) | 60.90 | 56.00 - 63.48 | 1.4418 times | Fri 16 January 2026 | 60.67 (23.79%) | 51.09 | 50.50 - 62.99 | 3.9597 times | Fri 09 January 2026 | 49.01 (-8.6%) | 53.89 | 48.80 - 54.50 | 0.1105 times | Fri 02 January 2026 | 53.62 (0.37%) | 53.42 | 50.01 - 54.50 | 0.3866 times | Fri 26 December 2025 | 53.42 (11.48%) | 48.35 | 48.11 - 55.10 | 0.359 times | Fri 19 December 2025 | 47.92 (-1.6%) | 48.40 | 46.23 - 49.33 | 0.0604 times | Fri 12 December 2025 | 48.70 (-1.38%) | 49.34 | 46.25 - 49.80 | 0.1015 times | Fri 05 December 2025 | 49.38 (-3.06%) | 51.13 | 49.10 - 52.48 | 0.0856 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 58.84 and 72.17
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 55.74 |
| Monthly Target 3 | 61.933333333333 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 75.26 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.87 (14.12%) | 59.00 | 54.80 - 68.13 | 1.5593 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 2.8268 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.4416 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2215 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.4777 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.3778 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.1801 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.3903 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.0188 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 2.5062 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.3082 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 63.24 |
| 12 day DMA | 59.98 |
| 20 day DMA | 59.18 |
| 35 day DMA | 56.72 |
| 50 day DMA | 54.37 |
| 100 day DMA | 54.66 |
| 150 day DMA | 55.22 |
| 200 day DMA | 55.81 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.3 | 62.01 | 62.07 |
| 12 day EMA | 60.75 | 60.36 | 60.08 |
| 20 day EMA | 59.3 | 58.92 | 58.61 |
| 35 day EMA | 57.02 | 56.68 | 56.37 |
| 50 day EMA | 54.98 | 54.66 | 54.36 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.24 | 62.71 | 62.33 |
| 12 day SMA | 59.98 | 59.43 | 59.09 |
| 20 day SMA | 59.18 | 59.07 | 58.78 |
| 35 day SMA | 56.72 | 56.44 | 56.19 |
| 50 day SMA | 54.37 | 54.12 | 53.9 |
| 100 day SMA | 54.66 | 54.63 | 54.61 |
| 150 day SMA | 55.22 | 55.22 | 55.21 |
| 200 day SMA | 55.81 | 55.71 | 55.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.