Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 72.42 and 74.32
| Daily Target 1 | 70.91 |
| Daily Target 2 | 72.02 |
| Daily Target 3 | 72.81 |
| Daily Target 4 | 73.92 |
| Daily Target 5 | 74.71 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.13 (1.33%) | 72.00 | 71.70 - 73.60 | 0.6292 times | Fri 17 July 2026 | 72.17 (-1.88%) | 73.55 | 71.51 - 73.68 | 0.5726 times | Thu 16 July 2026 | 73.55 (-0.8%) | 74.50 | 73.11 - 74.60 | 0.4846 times | Wed 15 July 2026 | 74.14 (-0.51%) | 74.52 | 73.75 - 75.84 | 0.5389 times | Tue 14 July 2026 | 74.52 (-2.54%) | 76.00 | 74.30 - 76.49 | 0.6245 times | Mon 13 July 2026 | 76.46 (-1.29%) | 76.28 | 76.01 - 77.35 | 0.5913 times | Fri 10 July 2026 | 77.46 (1.04%) | 78.00 | 77.20 - 79.64 | 1.5928 times | Thu 09 July 2026 | 76.66 (3.73%) | 74.80 | 74.51 - 78.00 | 2.0809 times | Wed 08 July 2026 | 73.90 (-0.75%) | 74.40 | 73.32 - 78.10 | 2.2815 times | Tue 07 July 2026 | 74.46 (-0.88%) | 75.65 | 73.55 - 76.20 | 0.6037 times | Mon 06 July 2026 | 75.12 (-1.04%) | 75.83 | 74.26 - 76.90 | 1.2242 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 72.42 and 74.32
| Weekly Target 1 | 70.91 |
| Weekly Target 2 | 72.02 |
| Weekly Target 3 | 72.81 |
| Weekly Target 4 | 73.92 |
| Weekly Target 5 | 74.71 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.13 (1.33%) | 72.00 | 71.70 - 73.60 | 0.0446 times | Fri 17 July 2026 | 72.17 (-6.83%) | 76.28 | 71.51 - 77.35 | 0.1992 times | Fri 10 July 2026 | 77.46 (2.04%) | 75.83 | 73.32 - 79.64 | 0.5515 times | Fri 03 July 2026 | 75.91 (-1.42%) | 77.09 | 74.50 - 78.56 | 0.5214 times | Thu 25 June 2026 | 77.00 (-10.18%) | 86.70 | 76.55 - 87.20 | 0.6637 times | Fri 19 June 2026 | 85.73 (1.37%) | 87.67 | 80.61 - 95.80 | 3.728 times | Fri 12 June 2026 | 84.57 (6.24%) | 78.00 | 70.01 - 84.57 | 1.2755 times | Fri 05 June 2026 | 79.60 (16.15%) | 68.60 | 66.61 - 83.44 | 2.2986 times | Fri 29 May 2026 | 68.53 (12.83%) | 61.60 | 61.50 - 70.20 | 0.5383 times | Fri 22 May 2026 | 60.74 (-4.03%) | 63.00 | 60.60 - 63.00 | 0.1792 times | Fri 15 May 2026 | 63.29 (-1.8%) | 63.95 | 60.80 - 66.25 | 0.5353 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 68.26 and 76.39
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 69.88 |
| Monthly Target 3 | 74.76 |
| Monthly Target 4 | 78.01 |
| Monthly Target 5 | 82.89 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.13 (-2.34%) | 75.34 | 71.51 - 79.64 | 0.5262 times | Tue 30 June 2026 | 74.88 (9.27%) | 68.60 | 66.61 - 95.80 | 3.9266 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 0.8286 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.5541 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.6691 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 1.1684 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 1.6579 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.259 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.1299 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.2802 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.2216 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 73.5 |
| 12 day DMA | 74.79 |
| 20 day DMA | 76.23 |
| 35 day DMA | 77.71 |
| 50 day DMA | 73.44 |
| 100 day DMA | 65.09 |
| 150 day DMA | 61.8 |
| 200 day DMA | 59.96 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.59 | 73.82 | 74.64 |
| 12 day EMA | 74.82 | 75.13 | 75.67 |
| 20 day EMA | 75.44 | 75.68 | 76.05 |
| 35 day EMA | 73.77 | 73.81 | 73.91 |
| 50 day EMA | 72.34 | 72.31 | 72.32 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.5 | 74.17 | 75.23 |
| 12 day SMA | 74.79 | 75.1 | 75.47 |
| 20 day SMA | 76.23 | 76.86 | 77.37 |
| 35 day SMA | 77.71 | 77.58 | 77.47 |
| 50 day SMA | 73.44 | 73.25 | 73.03 |
| 100 day SMA | 65.09 | 64.99 | 64.9 |
| 150 day SMA | 61.8 | 61.62 | 61.47 |
| 200 day SMA | 59.96 | 59.87 | 59.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.