Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 66.88 and 68.94
| Daily Target 1 | 65.39 |
| Daily Target 2 | 66.31 |
| Daily Target 3 | 67.453333333333 |
| Daily Target 4 | 68.37 |
| Daily Target 5 | 69.51 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 67.22 (1.8%) | 67.00 | 66.54 - 68.60 | 0.2647 times |
| Fri 06 June 2025 | 66.03 (-2.54%) | 67.93 | 65.61 - 68.00 | 0.1748 times |
| Thu 05 June 2025 | 67.75 (0.39%) | 67.69 | 66.50 - 69.24 | 0.3181 times |
| Wed 04 June 2025 | 67.49 (2.55%) | 65.82 | 64.75 - 68.34 | 0.4352 times |
| Tue 03 June 2025 | 65.81 (-2.91%) | 68.01 | 65.32 - 68.06 | 0.3012 times |
| Mon 02 June 2025 | 67.78 (0.53%) | 67.65 | 66.12 - 69.69 | 0.6938 times |
| Fri 30 May 2025 | 67.42 (-6.05%) | 72.00 | 66.60 - 72.16 | 0.7967 times |
| Thu 29 May 2025 | 71.76 (2.06%) | 71.40 | 70.46 - 74.50 | 2.0843 times |
| Wed 28 May 2025 | 70.31 (15.15%) | 61.38 | 60.34 - 72.00 | 3.9351 times |
| Tue 27 May 2025 | 61.06 (4.47%) | 58.66 | 57.87 - 61.45 | 0.996 times |
| Mon 26 May 2025 | 58.45 (5.77%) | 55.70 | 54.45 - 59.71 | 1.4998 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 66.88 and 68.94
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 67.453333333333 |
| Weekly Target 4 | 68.37 |
| Weekly Target 5 | 69.51 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 67.22 (1.8%) | 67.00 | 66.54 - 68.60 | 0.1528 times |
| Fri 06 June 2025 | 66.03 (-2.06%) | 67.65 | 64.75 - 69.69 | 1.1098 times |
| Fri 30 May 2025 | 67.42 (22.01%) | 55.70 | 54.45 - 74.50 | 5.3738 times |
| Fri 23 May 2025 | 55.26 (6.74%) | 52.25 | 48.65 - 56.30 | 1.3378 times |
| Fri 16 May 2025 | 51.77 (31.93%) | 42.00 | 41.41 - 52.78 | 1.01 times |
| Fri 09 May 2025 | 39.24 (-6.75%) | 42.16 | 38.15 - 43.10 | 0.2099 times |
| Fri 02 May 2025 | 42.08 (-3.55%) | 43.45 | 41.85 - 44.99 | 0.132 times |
| Fri 25 April 2025 | 43.63 (-0.32%) | 43.77 | 43.15 - 47.61 | 0.307 times |
| Thu 17 April 2025 | 43.77 (7.94%) | 41.36 | 41.05 - 44.90 | 0.1496 times |
| Fri 11 April 2025 | 40.55 (-5.94%) | 36.20 | 36.20 - 43.79 | 0.2174 times |
| Fri 04 April 2025 | 43.11 (0.09%) | 42.90 | 42.50 - 45.47 | 0.2116 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 63.52 and 68.46
| Monthly Target 1 | 62.28 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 67.22 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 72.16 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 67.22 (-0.3%) | 67.65 | 64.75 - 69.69 | 0.5647 times |
| Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 3.5644 times |
| Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.4383 times |
| Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.5638 times |
| Fri 28 February 2025 | 41.09 (-26.93%) | 53.50 | 40.58 - 55.14 | 0.5211 times |
| Fri 31 January 2025 | 56.23 (-9.69%) | 62.03 | 50.12 - 62.90 | 0.6338 times |
| Tue 31 December 2024 | 62.26 (-2.52%) | 63.44 | 58.80 - 68.40 | 0.6708 times |
| Fri 29 November 2024 | 63.87 (10.58%) | 58.10 | 55.86 - 69.50 | 1.2259 times |
| Thu 31 October 2024 | 57.76 (-12.62%) | 66.00 | 49.72 - 67.64 | 0.644 times |
| Mon 30 September 2024 | 66.10 (-11.78%) | 74.99 | 65.30 - 75.75 | 1.1732 times |
| Fri 30 August 2024 | 74.93 (-14.2%) | 88.40 | 68.11 - 88.80 | 2.5903 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 66.86 |
| 12 day DMA | 65.53 |
| 20 day DMA | 58.63 |
| 35 day DMA | 51.93 |
| 50 day DMA | 49.23 |
| 100 day DMA | 48.81 |
| 150 day DMA | 53.1 |
| 200 day DMA | 56.48 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.84 | 66.65 | 66.96 |
| 12 day EMA | 63.97 | 63.38 | 62.9 |
| 20 day EMA | 60.15 | 59.41 | 58.71 |
| 35 day EMA | 55.47 | 54.78 | 54.12 |
| 50 day EMA | 50.56 | 49.88 | 49.22 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.86 | 66.97 | 67.25 |
| 12 day SMA | 65.53 | 64.09 | 62.79 |
| 20 day SMA | 58.63 | 57.43 | 56.09 |
| 35 day SMA | 51.93 | 51.26 | 50.62 |
| 50 day SMA | 49.23 | 48.8 | 48.39 |
| 100 day SMA | 48.81 | 48.71 | 48.64 |
| 150 day SMA | 53.1 | 53.01 | 52.91 |
| 200 day SMA | 56.48 | 56.5 | 56.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.