Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 48.38 and 49.23
| Daily Target 1 | 47.7 |
| Daily Target 2 | 48.2 |
| Daily Target 3 | 48.55 |
| Daily Target 4 | 49.05 |
| Daily Target 5 | 49.4 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 48.70 (0%) | 48.39 | 48.05 - 48.90 | 0.917 times | Fri 12 December 2025 | 48.70 (1.14%) | 48.39 | 48.05 - 48.90 | 0.917 times | Thu 11 December 2025 | 48.15 (0.8%) | 47.79 | 47.59 - 48.44 | 0.718 times | Wed 10 December 2025 | 47.77 (-1.26%) | 48.60 | 47.57 - 49.80 | 1.2956 times | Tue 09 December 2025 | 48.38 (2%) | 47.05 | 46.25 - 48.65 | 1.4165 times | Mon 08 December 2025 | 47.43 (-3.95%) | 49.34 | 47.25 - 49.48 | 1.0535 times | Fri 05 December 2025 | 49.38 (-0.7%) | 49.73 | 49.10 - 50.00 | 0.8091 times | Thu 04 December 2025 | 49.73 (-1.09%) | 50.18 | 49.55 - 50.40 | 0.7987 times | Wed 03 December 2025 | 50.28 (-1.39%) | 51.20 | 50.00 - 51.20 | 0.818 times | Tue 02 December 2025 | 50.99 (-0.74%) | 51.30 | 50.71 - 52.48 | 1.2567 times | Mon 01 December 2025 | 51.37 (0.84%) | 51.13 | 50.84 - 51.75 | 0.8701 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 45.7 and 49.25
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 48.25 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 48.70 (-1.38%) | 49.34 | 46.25 - 49.80 | 0.748 times | Fri 05 December 2025 | 49.38 (-3.06%) | 51.13 | 49.10 - 52.48 | 0.539 times | Fri 28 November 2025 | 50.94 (-3.01%) | 52.12 | 49.82 - 52.51 | 0.6758 times | Fri 21 November 2025 | 52.52 (-4.02%) | 54.72 | 51.70 - 56.16 | 0.6401 times | Fri 14 November 2025 | 54.72 (0.9%) | 54.50 | 53.76 - 56.75 | 0.8787 times | Fri 07 November 2025 | 54.23 (-6.42%) | 58.25 | 53.00 - 59.07 | 0.7201 times | Fri 31 October 2025 | 57.95 (4.1%) | 55.74 | 55.35 - 60.00 | 1.7184 times | Fri 24 October 2025 | 55.67 (1.92%) | 54.75 | 54.75 - 57.40 | 0.489 times | Fri 17 October 2025 | 54.62 (-5.52%) | 56.81 | 54.10 - 57.60 | 0.7901 times | Fri 10 October 2025 | 57.81 (-0.58%) | 58.26 | 56.40 - 60.69 | 2.8009 times | Fri 03 October 2025 | 58.15 (9.16%) | 53.51 | 52.92 - 58.61 | 0.7559 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 44.36 and 50.59
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 49.143333333333 |
| Monthly Target 4 | 52.04 |
| Monthly Target 5 | 55.37 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 48.70 (-4.4%) | 51.13 | 46.25 - 52.48 | 0.1637 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.3707 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.7995 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.6323 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.3015 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.6532 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.7052 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 4.1947 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.5158 times | Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.6634 times | Fri 28 February 2025 | 41.09 (-26.93%) | 53.50 | 40.58 - 55.14 | 0.6133 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 49.32 |
| 20 day DMA | 50.44 |
| 35 day DMA | 52.7 |
| 50 day DMA | 53.86 |
| 100 day DMA | 54.59 |
| 150 day DMA | 56.67 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 48.51 | 48.42 |
| 12 day EMA | 49.34 | 49.46 | 49.6 |
| 20 day EMA | 50.36 | 50.53 | 50.72 |
| 35 day EMA | 51.81 | 51.99 | 52.18 |
| 50 day EMA | 53.33 | 53.52 | 53.72 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 48.09 | 48.22 |
| 12 day SMA | 49.32 | 49.54 | 49.79 |
| 20 day SMA | 50.44 | 50.76 | 51.07 |
| 35 day SMA | 52.7 | 52.89 | 53.11 |
| 50 day SMA | 53.86 | 53.99 | 54.1 |
| 100 day SMA | 54.59 | 54.71 | 54.83 |
| 150 day SMA | 56.67 | 56.63 | 56.57 |
| 200 day SMA | 53.25 | 53.24 | 53.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.