Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 60.95 and 64.44
| Daily Target 1 | 60.2 |
| Daily Target 2 | 61.69 |
| Daily Target 3 | 63.693333333333 |
| Daily Target 4 | 65.18 |
| Daily Target 5 | 67.18 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.17 (-2.59%) | 65.00 | 62.21 - 65.70 | 0.3916 times | Mon 19 October 2026 | 64.85 (-3.19%) | 66.80 | 64.22 - 66.80 | 0.2586 times | Fri 16 October 2026 | 66.99 (-1.9%) | 68.00 | 66.54 - 68.25 | 0.2384 times | Thu 15 October 2026 | 68.29 (-1.56%) | 69.10 | 68.00 - 69.89 | 0.339 times | Wed 14 October 2026 | 69.37 (-1.63%) | 70.48 | 68.76 - 70.50 | 0.4261 times | Tue 13 October 2026 | 70.52 (-0.4%) | 70.90 | 69.32 - 72.20 | 0.7573 times | Mon 12 October 2026 | 70.80 (5.12%) | 67.05 | 66.50 - 72.80 | 1.7392 times | Fri 09 October 2026 | 67.35 (1.38%) | 67.50 | 65.69 - 68.77 | 1.3552 times | Thu 08 October 2026 | 66.43 (3.75%) | 64.00 | 63.30 - 69.80 | 4.0965 times | Wed 07 October 2026 | 64.03 (-2.26%) | 65.30 | 63.84 - 65.32 | 0.3982 times | Tue 06 October 2026 | 65.51 (1.91%) | 64.85 | 63.90 - 66.08 | 0.56 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 60.4 and 64.99
| Weekly Target 1 | 59.47 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 64.06 |
| Weekly Target 4 | 65.91 |
| Weekly Target 5 | 68.65 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.17 (-5.7%) | 66.80 | 62.21 - 66.80 | 0.0895 times | Fri 16 October 2026 | 66.99 (-0.53%) | 67.05 | 66.50 - 72.80 | 0.4816 times | Fri 09 October 2026 | 67.35 (3.39%) | 65.50 | 63.30 - 69.80 | 0.9697 times | Thu 01 October 2026 | 65.14 (-11.91%) | 73.80 | 64.25 - 73.85 | 0.367 times | Fri 25 September 2026 | 73.95 (-3.35%) | 75.35 | 73.20 - 80.07 | 0.7832 times | Fri 18 September 2026 | 76.51 (-7.02%) | 83.00 | 73.01 - 83.98 | 1.128 times | Fri 11 September 2026 | 82.29 (-18.83%) | 104.90 | 81.52 - 107.36 | 2.0828 times | Fri 04 September 2026 | 101.38 (12.69%) | 90.20 | 86.25 - 107.50 | 2.8016 times | Fri 28 August 2026 | 89.96 (11.19%) | 81.12 | 80.70 - 92.45 | 0.8222 times | Fri 21 August 2026 | 80.91 (5.16%) | 77.09 | 75.75 - 84.19 | 0.4745 times | Fri 14 August 2026 | 76.94 (4%) | 73.70 | 72.71 - 78.15 | 0.2563 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 57.4 and 67.99
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 59.32 |
| Monthly Target 3 | 66.06 |
| Monthly Target 4 | 69.91 |
| Monthly Target 5 | 76.65 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.17 (-8.14%) | 68.55 | 62.21 - 72.80 | 0.6041 times | Wed 30 September 2026 | 68.77 (-23.33%) | 89.94 | 68.45 - 107.50 | 2.5339 times | Mon 31 August 2026 | 89.70 (17.19%) | 77.30 | 72.71 - 92.45 | 0.6672 times | Fri 31 July 2026 | 76.54 (2.22%) | 75.34 | 68.15 - 79.64 | 0.4898 times | Tue 30 June 2026 | 74.88 (9.27%) | 68.60 | 66.61 - 95.80 | 2.5443 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 0.5369 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.359 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.4336 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 0.757 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 1.0743 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.1678 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 66.53 |
| 12 day DMA | 66.8 |
| 20 day DMA | 69.08 |
| 35 day DMA | 76.73 |
| 50 day DMA | 77.89 |
| 100 day DMA | 77.06 |
| 150 day DMA | 70.87 |
| 200 day DMA | 67.48 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.76 | 67.06 | 68.17 |
| 12 day EMA | 67.6 | 68.4 | 69.04 |
| 20 day EMA | 69.71 | 70.4 | 70.98 |
| 35 day EMA | 72.78 | 73.35 | 73.85 |
| 50 day EMA | 76.54 | 77.09 | 77.59 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.53 | 68 | 69.19 |
| 12 day SMA | 66.8 | 66.96 | 67.29 |
| 20 day SMA | 69.08 | 69.63 | 70.22 |
| 35 day SMA | 76.73 | 77.5 | 78.05 |
| 50 day SMA | 77.89 | 78.1 | 78.31 |
| 100 day SMA | 77.06 | 77.12 | 77.11 |
| 150 day SMA | 70.87 | 70.8 | 70.73 |
| 200 day SMA | 67.48 | 67.42 | 67.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.