Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 53.25 and 54.62
| Daily Target 1 | 52.21 |
| Daily Target 2 | 52.92 |
| Daily Target 3 | 53.583333333333 |
| Daily Target 4 | 54.29 |
| Daily Target 5 | 54.95 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.62 (1.04%) | 53.25 | 52.88 - 54.25 | 0.5366 times | Thu 01 January 2026 | 53.07 (0.32%) | 52.89 | 52.28 - 53.50 | 0.3936 times | Wed 31 December 2025 | 52.90 (4.88%) | 50.84 | 50.80 - 54.50 | 3.5978 times | Tue 30 December 2025 | 50.44 (-1.94%) | 51.29 | 50.01 - 51.41 | 0.2716 times | Mon 29 December 2025 | 51.44 (-3.71%) | 53.42 | 51.20 - 53.46 | 0.3067 times | Fri 26 December 2025 | 53.42 (0.66%) | 52.89 | 52.46 - 55.10 | 0.8375 times | Wed 24 December 2025 | 53.07 (0.19%) | 52.97 | 52.33 - 53.57 | 0.5441 times | Tue 23 December 2025 | 52.97 (7.21%) | 49.65 | 49.17 - 53.90 | 3.0644 times | Mon 22 December 2025 | 49.41 (3.11%) | 48.35 | 48.11 - 49.62 | 0.2952 times | Fri 19 December 2025 | 47.92 (2.37%) | 47.00 | 46.91 - 48.15 | 0.1524 times | Thu 18 December 2025 | 46.81 (-0.62%) | 46.95 | 46.23 - 47.70 | 0.1967 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 51.82 and 56.31
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 52.71 |
| Weekly Target 4 | 55.41 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.62 (0.37%) | 53.42 | 50.01 - 54.50 | 2.2144 times | Fri 26 December 2025 | 53.42 (11.48%) | 48.35 | 48.11 - 55.10 | 2.0561 times | Fri 19 December 2025 | 47.92 (-1.6%) | 48.40 | 46.23 - 49.33 | 0.3459 times | Sat 13 December 2025 | 48.70 (-1.38%) | 49.34 | 46.25 - 49.80 | 0.6802 times | Fri 05 December 2025 | 49.38 (-3.06%) | 51.13 | 49.10 - 52.48 | 0.4902 times | Fri 28 November 2025 | 50.94 (-3.01%) | 52.12 | 49.82 - 52.51 | 0.6145 times | Fri 21 November 2025 | 52.52 (-4.02%) | 54.72 | 51.70 - 56.16 | 0.5821 times | Fri 14 November 2025 | 54.72 (0.9%) | 54.50 | 53.76 - 56.75 | 0.799 times | Fri 07 November 2025 | 54.23 (-6.42%) | 58.25 | 53.00 - 59.07 | 0.6548 times | Fri 31 October 2025 | 57.95 (4.1%) | 55.74 | 55.35 - 60.00 | 1.5627 times | Fri 24 October 2025 | 55.67 (1.92%) | 54.75 | 54.75 - 57.40 | 0.4447 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 52.95 and 54.92
| Monthly Target 1 | 51.41 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 53.383333333333 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 55.35 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.62 (1.36%) | 52.89 | 52.28 - 54.25 | 0.0565 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.7543 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.3714 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.8009 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.6335 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.302 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.6543 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.7082 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 4.2021 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.5167 times | Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.6646 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 51.01 |
| 20 day DMA | 49.89 |
| 35 day DMA | 50.65 |
| 50 day DMA | 52.17 |
| 100 day DMA | 53.57 |
| 150 day DMA | 56.26 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.69 | 52.22 | 51.8 |
| 12 day EMA | 51.6 | 51.23 | 50.89 |
| 20 day EMA | 51.15 | 50.89 | 50.66 |
| 35 day EMA | 51.64 | 51.52 | 51.43 |
| 50 day EMA | 52.5 | 52.45 | 52.42 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.25 | 52.25 |
| 12 day SMA | 51.01 | 50.54 | 50.17 |
| 20 day SMA | 49.89 | 49.68 | 49.51 |
| 35 day SMA | 50.65 | 50.68 | 50.72 |
| 50 day SMA | 52.17 | 52.23 | 52.29 |
| 100 day SMA | 53.57 | 53.57 | 53.58 |
| 150 day SMA | 56.26 | 56.35 | 56.48 |
| 200 day SMA | 53.79 | 53.73 | 53.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.