Login or Join
HomepageSrncdSr IFCIZC24_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srncd Sr IFCIZC24_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrncdSr
Strong Daily Stock price targets for SrncdSr IFCIZC24_NI are 2549.5 and 2550.5
| Daily Target 1 | 2549.33 |
| Daily Target 2 | 2549.67 |
| Daily Target 3 | 2550.3333333333 |
| Daily Target 4 | 2550.67 |
| Daily Target 5 | 2551.33 |
Daily price and volume Srncd Sr
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 2550.00 (-0.2%) | 2551.00 | 2550.00 - 2551.00 | 0.7931 times | Tue 12 November 2024 | 2555.00 (0.04%) | 2543.00 | 2543.00 - 2555.00 | 3.7299 times | Mon 11 November 2024 | 2554.00 (0.16%) | 2554.00 | 2554.00 - 2554.00 | 0.0248 times | Fri 08 November 2024 | 2549.95 (0.39%) | 2543.00 | 2543.00 - 2549.95 | 1.9455 times | Thu 07 November 2024 | 2540.00 (0.35%) | 2555.00 | 2540.00 - 2555.00 | 0.8922 times | Wed 06 November 2024 | 2531.12 (0.04%) | 2533.00 | 2530.00 - 2533.00 | 0.1983 times | Tue 05 November 2024 | 2530.01 (-0.08%) | 2530.01 | 2530.01 - 2530.01 | 0.6196 times | Mon 04 November 2024 | 2531.92 (0.08%) | 2540.00 | 2530.00 - 2540.00 | 0.3222 times | Thu 31 October 2024 | 2530.00 (0%) | 2235.00 | 2235.00 - 2530.00 | 1.4498 times | Wed 30 October 2024 | 2530.00 (0.37%) | 2530.00 | 2530.00 - 2530.00 | 0.0248 times | Tue 29 October 2024 | 2520.75 (0.4%) | 2521.00 | 2520.75 - 2521.00 | 0.1735 times |
Weekly price and charts SrncdSr
Strong weekly Stock price targets for SrncdSr IFCIZC24_NI are 2540.5 and 2552.5
| Weekly Target 1 | 2537.33 |
| Weekly Target 2 | 2543.67 |
| Weekly Target 3 | 2549.3333333333 |
| Weekly Target 4 | 2555.67 |
| Weekly Target 5 | 2561.33 |
Weekly price and volumes for Srncd Sr
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 2550.00 (0%) | 2554.00 | 2543.00 - 2555.00 | 1.1125 times | Fri 08 November 2024 | 2549.95 (0.79%) | 2540.00 | 2530.00 - 2555.00 | 0.973 times | Thu 31 October 2024 | 2530.00 (0.88%) | 2510.50 | 2235.00 - 2530.00 | 0.8821 times | Fri 25 October 2024 | 2508.00 (-0.33%) | 2481.00 | 2481.00 - 2540.00 | 0.9397 times | Fri 18 October 2024 | 2516.20 (0.25%) | 2516.00 | 2516.00 - 2516.50 | 0.6517 times | Thu 10 October 2024 | 2510.00 (0%) | 2520.00 | 2509.99 - 2525.00 | 2.2279 times | Fri 04 October 2024 | 2510.00 (0.8%) | 2495.00 | 2495.00 - 2510.00 | 0.0909 times | Fri 27 September 2024 | 2490.00 (0.2%) | 2490.00 | 2488.00 - 2497.00 | 1.1306 times | Fri 20 September 2024 | 2485.00 (-0.07%) | 2485.00 | 2482.00 - 2490.00 | 1.1276 times | Fri 13 September 2024 | 2486.85 (-0.01%) | 2490.00 | 2465.00 - 2490.00 | 0.8639 times | Thu 05 September 2024 | 2487.00 (0.61%) | 2525.00 | 2475.00 - 2525.00 | 0.4456 times |
Monthly price and charts SrncdSr
Strong monthly Stock price targets for SrncdSr IFCIZC24_NI are 2540 and 2565
| Monthly Target 1 | 2520 |
| Monthly Target 2 | 2535 |
| Monthly Target 3 | 2545 |
| Monthly Target 4 | 2560 |
| Monthly Target 5 | 2570 |
Monthly price and volumes Srncd Sr
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 2550.00 (0.79%) | 2540.00 | 2530.00 - 2555.00 | 0.5312 times | Thu 31 October 2024 | 2530.00 (1.61%) | 2495.00 | 2235.00 - 2540.00 | 1.2206 times | Fri 27 September 2024 | 2490.00 (0.73%) | 2525.00 | 2465.00 - 2525.00 | 0.9087 times | Thu 29 August 2024 | 2471.99 (-0.14%) | 2455.00 | 2400.00 - 2471.99 | 1.9409 times | Mon 29 July 2024 | 2475.50 (2.08%) | 2435.65 | 2435.00 - 2490.00 | 0.1575 times | Tue 25 June 2024 | 2425.00 (0.62%) | 2410.00 | 2409.00 - 2425.00 | 1.7842 times | Mon 27 May 2024 | 2410.00 (0%) | 2400.00 | 2400.00 - 2410.00 | 0.457 times | Thu 02 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SrncdSr
Please login to view indicator analysis. or View indicator analysis of SrncdSr IFCIZC24_NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Srncd Sr IFCIZC24_NI
DMA (daily moving average) of Srncd Sr IFCIZC24_NI
| DMA period | DMA value |
| 5 day DMA | 2549.79 |
| 12 day DMA | 2536.13 |
| 20 day DMA | 2528.09 |
| 35 day DMA | 2513.97 |
| 50 day DMA | 2499.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srncd Sr IFCIZC24_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2548.25 | 2547.37 | 2543.56 |
| 12 day EMA | 2538.52 | 2536.43 | 2533.05 |
| 20 day EMA | 2529.56 | 2527.41 | 2524.51 |
| 35 day EMA | 2514.73 | 2512.65 | 2510.16 |
| 50 day EMA | 2500.94 | 2498.94 | 2496.65 |
SMA (simple moving average) of Srncd Sr IFCIZC24_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2549.79 | 2546.01 | 2541.02 |
| 12 day SMA | 2536.13 | 2532.63 | 2529.88 |
| 20 day SMA | 2528.09 | 2526.09 | 2523.84 |
| 35 day SMA | 2513.97 | 2511.69 | 2509.75 |
| 50 day SMA | 2499.05 | 2497.05 | 2494.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.