Login or Join
HomepageSrncdTr IFCIZC25_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srncd Tr IFCIZC25_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrncdTr
Strong Daily Stock price targets for SrncdTr IFCIZC25_NM are 2431 and 2431
| Daily Target 1 | 2431 |
| Daily Target 2 | 2431 |
| Daily Target 3 | 2431 |
| Daily Target 4 | 2431 |
| Daily Target 5 | 2431 |
Daily price and volume Srncd Tr
| Date | Closing | Open | Range | Volume |
| Mon 27 January 2025 | 2431.00 (0.45%) | 2431.00 | 2431.00 - 2431.00 | 0.6798 times |
| Thu 23 January 2025 | 2420.00 (-1.61%) | 2420.00 | 2420.00 - 2420.00 | 0.2048 times |
| Wed 22 January 2025 | 2459.50 (0.45%) | 2459.50 | 2459.50 - 2459.50 | 0.0082 times |
| Tue 21 January 2025 | 2448.49 (2.79%) | 2449.80 | 2448.49 - 2449.80 | 0.0491 times |
| Mon 20 January 2025 | 2381.93 (-1.78%) | 2443.00 | 2381.93 - 2443.00 | 0.7862 times |
| Fri 17 January 2025 | 2425.00 (0%) | 2425.00 | 2425.00 - 2425.00 | 1.3759 times |
| Thu 16 January 2025 | 2425.00 (0%) | 2425.00 | 2425.00 - 2425.00 | 3.0958 times |
| Wed 15 January 2025 | 2425.00 (0%) | 2425.00 | 2425.00 - 2425.00 | 1.0565 times |
| Tue 14 January 2025 | 2425.00 (-0.41%) | 2425.00 | 2425.00 - 2425.00 | 2.6618 times |
| Fri 03 January 2025 | 2435.00 (0%) | 2435.00 | 2435.00 - 2435.00 | 0.0819 times |
| Wed 01 January 2025 | 2435.00 (0%) | 2433.50 | 2433.50 - 2435.00 | 0.5405 times |
Weekly price and charts SrncdTr
Strong weekly Stock price targets for SrncdTr IFCIZC25_NM are 2431 and 2431
| Weekly Target 1 | 2431 |
| Weekly Target 2 | 2431 |
| Weekly Target 3 | 2431 |
| Weekly Target 4 | 2431 |
| Weekly Target 5 | 2431 |
Weekly price and volumes for Srncd Tr
| Date | Closing | Open | Range | Volume |
| Mon 27 January 2025 | 2431.00 (0.45%) | 2431.00 | 2431.00 - 2431.00 | 0.1861 times |
| Thu 23 January 2025 | 2420.00 (-0.21%) | 2443.00 | 2381.93 - 2459.50 | 0.287 times |
| Fri 17 January 2025 | 2425.00 (-0.41%) | 2425.00 | 2425.00 - 2425.00 | 2.2422 times |
| Fri 03 January 2025 | 2435.00 (0.21%) | 2430.00 | 2425.00 - 2435.00 | 0.3901 times |
| Fri 20 December 2024 | 2430.00 (0%) | 2430.00 | 2369.25 - 2430.00 | 0.0493 times |
| Fri 13 December 2024 | 2430.00 (0.41%) | 2415.01 | 2415.01 - 2430.00 | 2.6682 times |
| Fri 06 December 2024 | 2420.00 (1.89%) | 2376.00 | 2375.00 - 2420.00 | 2.6188 times |
| Thu 28 November 2024 | 2375.00 (0.61%) | 2365.65 | 2365.00 - 2377.00 | 0.4574 times |
| Thu 21 November 2024 | 2360.69 (-0.18%) | 2375.00 | 2356.20 - 2375.00 | 0.4641 times |
| Thu 14 November 2024 | 2365.00 (0.21%) | 2355.00 | 2350.20 - 2365.00 | 0.6368 times |
| Thu 31 October 2024 | 2360.00 (-1.99%) | 2380.00 | 2360.00 - 2385.00 | 0.3812 times |
Monthly price and charts SrncdTr
Strong monthly Stock price targets for SrncdTr IFCIZC25_NM are 2367.68 and 2445.25
| Monthly Target 1 | 2346.57 |
| Monthly Target 2 | 2388.79 |
| Monthly Target 3 | 2424.1433333333 |
| Monthly Target 4 | 2466.36 |
| Monthly Target 5 | 2501.71 |
Monthly price and volumes Srncd Tr
| Date | Closing | Open | Range | Volume |
| Mon 27 January 2025 | 2431.00 (-0.16%) | 2433.50 | 2381.93 - 2459.50 | 1.9559 times |
| Tue 31 December 2024 | 2435.00 (2.53%) | 2376.00 | 2369.25 - 2435.00 | 3.766 times |
| Thu 28 November 2024 | 2375.00 (0.64%) | 2355.00 | 2350.20 - 2377.00 | 1.0562 times |
| Thu 31 October 2024 | 2360.00 (1.5%) | 2330.00 | 2330.00 - 2408.00 | 0.3465 times |
| Wed 25 September 2024 | 2325.22 (-1.68%) | 2301.00 | 2301.00 - 2325.22 | 0.2842 times |
| Thu 01 August 2024 | 2365.00 (3.93%) | 2276.00 | 2276.00 - 2365.00 | 0.0304 times |
| Mon 29 July 2024 | 2275.50 (-1.02%) | 2276.39 | 2274.00 - 2276.39 | 0.2736 times |
| Wed 26 June 2024 | 2299.00 (-0.04%) | 2328.00 | 2200.01 - 2328.00 | 0.3374 times |
| Wed 22 May 2024 | 2300.00 (0%) | 2223.00 | 2210.00 - 2300.00 | 0.9498 times |
| Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SrncdTr
Please login to view indicator analysis. or View indicator analysis of SrncdTr IFCIZC25_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srncd Tr IFCIZC25_NM
DMA (daily moving average) of Srncd Tr IFCIZC25_NM
| DMA period | DMA value |
| 5 day DMA | 2428.18 |
| 12 day DMA | 2428.83 |
| 20 day DMA | 2428.29 |
| 35 day DMA | 2405.5 |
| 50 day DMA | 2378.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srncd Tr IFCIZC25_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2430.69 | 2430.53 | 2435.79 |
| 12 day EMA | 2427.47 | 2426.83 | 2428.07 |
| 20 day EMA | 2419.78 | 2418.6 | 2418.45 |
| 35 day EMA | 2397.13 | 2395.14 | 2393.68 |
| 50 day EMA | 2372.02 | 2369.61 | 2367.55 |
SMA (simple moving average) of Srncd Tr IFCIZC25_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2428.18 | 2426.98 | 2427.98 |
| 12 day SMA | 2428.83 | 2428.54 | 2429.37 |
| 20 day SMA | 2428.29 | 2427.74 | 2426.74 |
| 35 day SMA | 2405.5 | 2404.84 | 2402.27 |
| 50 day SMA | 2378.25 | 2375.63 | 2371.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.