Login or Join
HomepageSrncdSr IFCI_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srncd Sr IFCI_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrncdSr
Strong Daily Stock price targets for SrncdSr IFCI_NG are 1880.21 and 1880.21
| Daily Target 1 | 1880.21 |
| Daily Target 2 | 1880.21 |
| Daily Target 3 | 1880.21 |
| Daily Target 4 | 1880.21 |
| Daily Target 5 | 1880.21 |
Daily price and volume Srncd Sr
| Date | Closing | Open | Range | Volume | Thu 11 November 2021 | 1880.21 (4.26%) | 1880.21 | 1880.21 - 1880.21 | 0.3886 times | Thu 04 November 2021 | 1803.43 (-6.27%) | 1870.21 | 1725.00 - 1920.00 | 5.4404 times | Wed 03 November 2021 | 1924.00 (-0.05%) | 1924.00 | 1924.00 - 1924.00 | 0.7772 times | Fri 29 October 2021 | 1925.00 (0%) | 1925.00 | 1925.00 - 1925.00 | 0.5181 times | Mon 25 October 2021 | 1925.00 (0.79%) | 1925.00 | 1925.00 - 1925.00 | 0.0259 times | Fri 22 October 2021 | 1910.00 (-0.1%) | 1910.00 | 1910.00 - 1910.00 | 1.2953 times | Mon 11 October 2021 | 1912.00 (0.05%) | 1912.00 | 1912.00 - 1912.00 | 0.1295 times | Fri 08 October 2021 | 1911.00 (-0.52%) | 1911.00 | 1911.00 - 1911.00 | 0.6477 times | Mon 04 October 2021 | 1921.00 (1.48%) | 1921.00 | 1921.00 - 1921.00 | 0.1295 times | Fri 17 September 2021 | 1893.00 (-0.63%) | 1893.00 | 1893.00 - 1893.00 | 0.6477 times | Thu 16 September 2021 | 1905.00 (0.26%) | 1905.00 | 1905.00 - 1905.00 | 1.0363 times |
Weekly price and charts SrncdSr
Strong weekly Stock price targets for SrncdSr IFCI_NG are 1880.21 and 1880.21
| Weekly Target 1 | 1880.21 |
| Weekly Target 2 | 1880.21 |
| Weekly Target 3 | 1880.21 |
| Weekly Target 4 | 1880.21 |
| Weekly Target 5 | 1880.21 |
Weekly price and volumes for Srncd Sr
| Date | Closing | Open | Range | Volume | Thu 11 November 2021 | 1880.21 (4.26%) | 1880.21 | 1880.21 - 1880.21 | 0.1391 times | Thu 04 November 2021 | 1803.43 (-6.32%) | 1924.00 | 1725.00 - 1924.00 | 2.2263 times | Fri 29 October 2021 | 1925.00 (0.79%) | 1925.00 | 1925.00 - 1925.00 | 0.1948 times | Fri 22 October 2021 | 1910.00 (-0.05%) | 1912.00 | 1910.00 - 1912.00 | 0.5102 times | Fri 08 October 2021 | 1911.00 (0.95%) | 1921.00 | 1911.00 - 1921.00 | 0.2783 times | Fri 17 September 2021 | 1893.00 (0.66%) | 1880.00 | 1880.00 - 1905.00 | 0.7885 times | Tue 17 August 2021 | 1880.57 (-0.24%) | 1870.00 | 1870.00 - 1882.00 | 5.102 times | Thu 12 August 2021 | 1885.00 (0%) | 1880.00 | 1880.00 - 1885.00 | 0.2319 times | Wed 28 July 2021 | 1885.00 (0%) | 1885.00 | 1885.00 - 1885.00 | 0.4638 times | Wed 07 July 2021 | 1885.00 (1.89%) | 1885.00 | 1885.00 - 1885.00 | 0.0649 times | Fri 25 June 2021 | 1850.00 (0.54%) | 1850.00 | 1850.00 - 1860.00 | 0.3711 times |
Monthly price and charts SrncdSr
Strong monthly Stock price targets for SrncdSr IFCI_NG are 1703.11 and 1902.11
| Monthly Target 1 | 1644.07 |
| Monthly Target 2 | 1762.14 |
| Monthly Target 3 | 1843.07 |
| Monthly Target 4 | 1961.14 |
| Monthly Target 5 | 2042.07 |
Monthly price and volumes Srncd Sr
| Date | Closing | Open | Range | Volume | Thu 11 November 2021 | 1880.21 (-2.33%) | 1924.00 | 1725.00 - 1924.00 | 0.8282 times | Fri 29 October 2021 | 1925.00 (1.69%) | 1921.00 | 1910.00 - 1925.00 | 0.3443 times | Fri 17 September 2021 | 1893.00 (0.66%) | 1880.00 | 1880.00 - 1905.00 | 0.2761 times | Tue 17 August 2021 | 1880.57 (-0.24%) | 1880.00 | 1870.00 - 1885.00 | 1.8675 times | Wed 28 July 2021 | 1885.00 (0%) | 1885.00 | 1885.00 - 1885.00 | 0.1786 times | Mon 28 June 2021 | 1885.00 (2.45%) | 1850.00 | 1800.00 - 1885.00 | 2.4943 times | Mon 10 May 2021 | 1840.00 (2.22%) | 1840.00 | 1840.00 - 1840.00 | 1.6239 times | Wed 28 April 2021 | 1800.00 (-1.04%) | 1804.02 | 1800.00 - 1830.00 | 1.7636 times | Tue 16 March 2021 | 1819.00 (2.18%) | 1839.00 | 1552.50 - 1839.00 | 0.1689 times | Fri 22 January 2021 | 1780.15 (-1.1%) | 1753.00 | 1753.00 - 1780.15 | 0.4547 times | Wed 09 December 2020 | 1800.00 (2.86%) | 1800.00 | 1800.00 - 1800.00 | 0.1624 times |
Indicator Analysis of SrncdSr
Please login to view indicator analysis. or View indicator analysis of SrncdSr IFCI_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Srncd Sr IFCI_NG
DMA (daily moving average) of Srncd Sr IFCI_NG
| DMA period | DMA value |
| 5 day DMA | 1891.53 |
| 12 day DMA | 1900.8 |
| 20 day DMA | 1893.51 |
| 35 day DMA | 1864.41 |
| 50 day DMA | 1832.06 |
| 100 day DMA | 1690.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srncd Sr IFCI_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1880.72 | 1880.97 | 1919.73 |
| 12 day EMA | 1889.77 | 1891.51 | 1907.52 |
| 20 day EMA | 1883.22 | 1883.54 | 1891.97 |
| 35 day EMA | 1858.99 | 1857.74 | 1860.94 |
| 50 day EMA | 1830.11 | 1828.07 | 1829.08 |
SMA (simple moving average) of Srncd Sr IFCI_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1891.53 | 1897.49 | 1919.2 |
| 12 day SMA | 1900.8 | 1901.2 | 1907.63 |
| 20 day SMA | 1893.51 | 1892 | 1894.83 |
| 35 day SMA | 1864.41 | 1861.41 | 1860.16 |
| 50 day SMA | 1832.06 | 1829.25 | 1827.99 |
| 100 day SMA | 1690.25 | 1684.45 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.