Login or Join
Homepage990 IFCI_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 90 IFCI_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 990
Strong Daily Stock price targets for 990 IFCI_NH are 1029.5 and 1033
| Daily Target 1 | 1026.83 |
| Daily Target 2 | 1028.67 |
| Daily Target 3 | 1030.3333333333 |
| Daily Target 4 | 1032.17 |
| Daily Target 5 | 1033.83 |
Daily price and volume 9 90
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1030.50 (0.23%) | 1028.50 | 1028.50 - 1032.00 | 0.9162 times | Thu 25 April 2024 | 1028.10 (-0.14%) | 1028.00 | 1028.00 - 1028.10 | 0.5987 times | Wed 24 April 2024 | 1029.55 (0.2%) | 1028.50 | 1028.00 - 1030.00 | 0.4715 times | Tue 23 April 2024 | 1027.50 (0.05%) | 1027.02 | 1027.00 - 1030.00 | 0.4889 times | Mon 22 April 2024 | 1027.00 (-0.48%) | 1025.21 | 1025.21 - 1029.75 | 1.3729 times | Fri 19 April 2024 | 1032.00 (0.12%) | 1030.01 | 1030.00 - 1032.00 | 1.1747 times | Thu 18 April 2024 | 1030.74 (0.45%) | 1030.00 | 1030.00 - 1031.98 | 1.6903 times | Tue 16 April 2024 | 1026.10 (-0.13%) | 1027.00 | 1026.00 - 1027.01 | 0.6295 times | Mon 15 April 2024 | 1027.40 (-0%) | 1027.41 | 1027.00 - 1028.10 | 0.8144 times | Fri 12 April 2024 | 1027.41 (0.17%) | 1025.10 | 1025.00 - 1028.00 | 1.843 times | Wed 10 April 2024 | 1025.69 (-0.3%) | 1028.00 | 1022.30 - 1029.00 | 1.18 times |
Weekly price and charts 990
Strong weekly Stock price targets for 990 IFCI_NH are 1027.86 and 1034.65
| Weekly Target 1 | 1022.45 |
| Weekly Target 2 | 1026.47 |
| Weekly Target 3 | 1029.2366666667 |
| Weekly Target 4 | 1033.26 |
| Weekly Target 5 | 1036.03 |
Weekly price and volumes for 9 90
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1030.50 (-0.15%) | 1025.21 | 1025.21 - 1032.00 | 0.6091 times | Fri 19 April 2024 | 1032.00 (0.45%) | 1027.41 | 1026.00 - 1032.00 | 0.682 times | Fri 12 April 2024 | 1027.41 (-0.15%) | 1028.10 | 1022.30 - 1029.10 | 0.5953 times | Fri 05 April 2024 | 1028.99 (0.31%) | 1023.60 | 1023.60 - 1030.00 | 0.6252 times | Thu 28 March 2024 | 1025.80 (0.6%) | 1021.00 | 1017.00 - 1053.99 | 1.4987 times | Fri 22 March 2024 | 1019.69 (0.07%) | 1000.00 | 1000.00 - 1024.80 | 2.9856 times | Fri 15 March 2024 | 1018.94 (-0.01%) | 927.00 | 927.00 - 1029.90 | 1.0808 times | Thu 07 March 2024 | 1019.01 (-0.1%) | 1021.00 | 1012.00 - 1023.00 | 0.2275 times | Fri 01 March 2024 | 1020.00 (0.29%) | 1013.00 | 1013.00 - 1023.00 | 1.0071 times | Fri 23 February 2024 | 1017.00 (-0.29%) | 1020.00 | 1012.01 - 1021.99 | 0.6886 times | Fri 16 February 2024 | 1020.00 (0.59%) | 1012.00 | 1012.00 - 1020.00 | 0.6948 times |
Monthly price and charts 990
Strong monthly Stock price targets for 990 IFCI_NH are 1026.4 and 1036.1
| Monthly Target 1 | 1018.57 |
| Monthly Target 2 | 1024.53 |
| Monthly Target 3 | 1028.2666666667 |
| Monthly Target 4 | 1034.23 |
| Monthly Target 5 | 1037.97 |
Monthly price and volumes 9 90
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1030.50 (0.46%) | 1023.60 | 1022.30 - 1032.00 | 0.8375 times | Thu 28 March 2024 | 1025.80 (0.57%) | 1022.40 | 927.00 - 1053.99 | 1.9463 times | Thu 29 February 2024 | 1020.00 (0.59%) | 1015.00 | 1012.00 - 1023.00 | 1.0248 times | Wed 31 January 2024 | 1014.00 (0.4%) | 1008.99 | 1008.00 - 1018.00 | 1.0611 times | Fri 29 December 2023 | 1010.00 (0.41%) | 1009.80 | 1003.01 - 1012.00 | 1.5472 times | Thu 30 November 2023 | 1005.90 (-7.13%) | 1085.01 | 999.00 - 1095.00 | 0.9695 times | Tue 31 October 2023 | 1083.18 (-0.17%) | 1080.00 | 1065.00 - 1095.00 | 0.4765 times | Fri 29 September 2023 | 1084.99 (1.51%) | 1068.89 | 1060.00 - 1099.00 | 0.2927 times | Thu 31 August 2023 | 1068.90 (0.74%) | 1050.10 | 1050.00 - 1069.99 | 0.896 times | Mon 31 July 2023 | 1061.05 (0.48%) | 1058.00 | 1054.00 - 1075.00 | 0.9485 times | Fri 30 June 2023 | 1056.01 (0.57%) | 1050.00 | 1047.00 - 1058.45 | 0.1674 times |
Indicator Analysis of 990
Please login to view indicator analysis. or View indicator analysis of 990 IFCI_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 90 IFCI_NH
DMA (daily moving average) of 9 90 IFCI_NH
| DMA period | DMA value |
| 5 day DMA | 1028.53 |
| 12 day DMA | 1028.4 |
| 20 day DMA | 1027.11 |
| 35 day DMA | 1024.28 |
| 50 day DMA | 1021.76 |
| 100 day DMA | 1015.54 |
| 150 day DMA | 1036.9 |
| 200 day DMA | 1042.65 |
EMA (exponential moving average) of 9 90 IFCI_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.16 | 1028.49 | 1028.68 |
| 12 day EMA | 1028.23 | 1027.82 | 1027.77 |
| 20 day EMA | 1026.94 | 1026.56 | 1026.4 |
| 35 day EMA | 1024.53 | 1024.18 | 1023.95 |
| 50 day EMA | 1021.86 | 1021.51 | 1021.24 |
SMA (simple moving average) of 9 90 IFCI_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.53 | 1028.83 | 1029.36 |
| 12 day SMA | 1028.4 | 1028.28 | 1028.19 |
| 20 day SMA | 1027.11 | 1026.63 | 1026.25 |
| 35 day SMA | 1024.28 | 1023.8 | 1023.43 |
| 50 day SMA | 1021.76 | 1021.43 | 1021.21 |
| 100 day SMA | 1015.54 | 1015.25 | 1015.85 |
| 150 day SMA | 1036.9 | 1037.15 | 1037.34 |
| 200 day SMA | 1042.65 | 1042.75 | 1042.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.