Login or Join
Homepage990 IFCI_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 90 IFCI_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 990
Strong Daily Stock price targets for 990 IFCI_NH are 1030.06 and 1036.4
| Daily Target 1 | 1025.16 |
| Daily Target 2 | 1028.61 |
| Daily Target 3 | 1031.5033333333 |
| Daily Target 4 | 1034.95 |
| Daily Target 5 | 1037.84 |
Daily price and volume 9 90
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1032.05 (0.1%) | 1032.00 | 1028.06 - 1034.40 | 0.8641 times |
| Thu 02 May 2024 | 1031.00 (0.1%) | 1030.01 | 1030.01 - 1034.00 | 3.0666 times |
| Tue 30 April 2024 | 1030.01 (-0.24%) | 1035.00 | 1028.01 - 1035.00 | 0.3654 times |
| Mon 29 April 2024 | 1032.50 (0.19%) | 1032.00 | 1032.00 - 1032.50 | 0.2668 times |
| Fri 26 April 2024 | 1030.50 (0.23%) | 1028.50 | 1028.50 - 1032.00 | 0.9917 times |
| Thu 25 April 2024 | 1028.10 (-0.14%) | 1028.00 | 1028.00 - 1028.10 | 0.6481 times |
| Wed 24 April 2024 | 1029.55 (0.2%) | 1028.50 | 1028.00 - 1030.00 | 0.5104 times |
| Tue 23 April 2024 | 1027.50 (0.05%) | 1027.02 | 1027.00 - 1030.00 | 0.5292 times |
| Mon 22 April 2024 | 1027.00 (-0.48%) | 1025.21 | 1025.21 - 1029.75 | 1.4862 times |
| Fri 19 April 2024 | 1032.00 (0.12%) | 1030.01 | 1030.00 - 1032.00 | 1.2716 times |
| Thu 18 April 2024 | 1030.74 (0.45%) | 1030.00 | 1030.00 - 1031.98 | 1.8298 times |
Weekly price and charts 990
Strong weekly Stock price targets for 990 IFCI_NH are 1030.03 and 1037.02
| Weekly Target 1 | 1024.7 |
| Weekly Target 2 | 1028.37 |
| Weekly Target 3 | 1031.6866666667 |
| Weekly Target 4 | 1035.36 |
| Weekly Target 5 | 1038.68 |
Weekly price and volumes for 9 90
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1032.05 (0.15%) | 1032.00 | 1028.01 - 1035.00 | 0.6686 times |
| Fri 26 April 2024 | 1030.50 (-0.15%) | 1025.21 | 1025.21 - 1032.00 | 0.6104 times |
| Fri 19 April 2024 | 1032.00 (0.45%) | 1027.41 | 1026.00 - 1032.00 | 0.6835 times |
| Fri 12 April 2024 | 1027.41 (-0.15%) | 1028.10 | 1022.30 - 1029.10 | 0.5966 times |
| Fri 05 April 2024 | 1028.99 (0.31%) | 1023.60 | 1023.60 - 1030.00 | 0.6266 times |
| Thu 28 March 2024 | 1025.80 (0.6%) | 1021.00 | 1017.00 - 1053.99 | 1.5019 times |
| Fri 22 March 2024 | 1019.69 (0.07%) | 1000.00 | 1000.00 - 1024.80 | 2.992 times |
| Fri 15 March 2024 | 1018.94 (-0.01%) | 927.00 | 927.00 - 1029.90 | 1.0832 times |
| Thu 07 March 2024 | 1019.01 (-0.1%) | 1021.00 | 1012.00 - 1023.00 | 0.228 times |
| Fri 01 March 2024 | 1020.00 (0.29%) | 1013.00 | 1013.00 - 1023.00 | 1.0092 times |
| Fri 23 February 2024 | 1017.00 (-0.29%) | 1020.00 | 1012.01 - 1021.99 | 0.6901 times |
Monthly price and charts 990
Strong monthly Stock price targets for 990 IFCI_NH are 1030.06 and 1036.4
| Monthly Target 1 | 1025.16 |
| Monthly Target 2 | 1028.61 |
| Monthly Target 3 | 1031.5033333333 |
| Monthly Target 4 | 1034.95 |
| Monthly Target 5 | 1037.84 |
Monthly price and volumes 9 90
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1032.05 (0.2%) | 1030.01 | 1028.06 - 1034.40 | 0.2066 times |
| Tue 30 April 2024 | 1030.01 (0.41%) | 1023.60 | 1022.30 - 1035.00 | 0.9363 times |
| Thu 28 March 2024 | 1025.80 (0.57%) | 1022.40 | 927.00 - 1053.99 | 2.0987 times |
| Thu 29 February 2024 | 1020.00 (0.59%) | 1015.00 | 1012.00 - 1023.00 | 1.1051 times |
| Wed 31 January 2024 | 1014.00 (0.4%) | 1008.99 | 1008.00 - 1018.00 | 1.1442 times |
| Fri 29 December 2023 | 1010.00 (0.41%) | 1009.80 | 1003.01 - 1012.00 | 1.6683 times |
| Thu 30 November 2023 | 1005.90 (-7.13%) | 1085.01 | 999.00 - 1095.00 | 1.0454 times |
| Tue 31 October 2023 | 1083.18 (-0.17%) | 1080.00 | 1065.00 - 1095.00 | 0.5138 times |
| Fri 29 September 2023 | 1084.99 (1.51%) | 1068.89 | 1060.00 - 1099.00 | 0.3156 times |
| Thu 31 August 2023 | 1068.90 (0.74%) | 1050.10 | 1050.00 - 1069.99 | 0.9661 times |
| Mon 31 July 2023 | 1061.05 (0.48%) | 1058.00 | 1054.00 - 1075.00 | 1.0227 times |
Indicator Analysis of 990
Please login to view indicator analysis. or View indicator analysis of 990 IFCI_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 90 IFCI_NH
DMA (daily moving average) of 9 90 IFCI_NH
| DMA period | DMA value |
| 5 day DMA | 1031.21 |
| 12 day DMA | 1029.75 |
| 20 day DMA | 1028.85 |
| 35 day DMA | 1025.75 |
| 50 day DMA | 1023.14 |
| 100 day DMA | 1016.69 |
| 150 day DMA | 1035.95 |
| 200 day DMA | 1042.25 |
EMA (exponential moving average) of 9 90 IFCI_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.98 | 1030.45 | 1030.18 |
| 12 day EMA | 1029.77 | 1029.36 | 1029.06 |
| 20 day EMA | 1028.39 | 1028.01 | 1027.7 |
| 35 day EMA | 1025.88 | 1025.52 | 1025.2 |
| 50 day EMA | 1023.21 | 1022.85 | 1022.52 |
SMA (simple moving average) of 9 90 IFCI_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.21 | 1030.42 | 1030.13 |
| 12 day SMA | 1029.75 | 1029.37 | 1029.07 |
| 20 day SMA | 1028.85 | 1028.53 | 1028.23 |
| 35 day SMA | 1025.75 | 1025.18 | 1024.93 |
| 50 day SMA | 1023.14 | 1022.77 | 1022.41 |
| 100 day SMA | 1016.69 | 1016.39 | 1016.1 |
| 150 day SMA | 1035.95 | 1036.14 | 1036.39 |
| 200 day SMA | 1042.25 | 1042.37 | 1042.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.