Login or Join
HomepageSrncdSr IFCI_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srncd Sr IFCI_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrncdSr
Strong Daily Stock price targets for SrncdSr IFCI_NI are 2400 and 2400
| Daily Target 1 | 2400 |
| Daily Target 2 | 2400 |
| Daily Target 3 | 2400 |
| Daily Target 4 | 2400 |
| Daily Target 5 | 2400 |
Daily price and volume Srncd Sr
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 2400.00 (0%) | 2400.00 | 2400.00 - 2400.00 | 0.1235 times |
| Thu 02 May 2024 | 2400.00 (0%) | 2400.00 | 2400.00 - 2400.00 | 1.9848 times |
| Tue 30 April 2024 | 2400.00 (0%) | 2400.00 | 2400.00 - 2400.00 | 0.5896 times |
| Mon 29 April 2024 | 2400.00 (0%) | 2400.00 | 2400.00 - 2400.00 | 1.0696 times |
| Fri 26 April 2024 | 2400.00 (0%) | 2400.00 | 2400.00 - 2400.00 | 1.7209 times |
| Thu 25 April 2024 | 2400.00 (0%) | 2400.00 | 2400.00 - 2400.01 | 0.2864 times |
| Tue 23 April 2024 | 2400.00 (0%) | 2400.00 | 2400.00 - 2400.00 | 0.2106 times |
| Mon 22 April 2024 | 2400.00 (0%) | 2400.00 | 2400.00 - 2400.00 | 1.3476 times |
| Fri 19 April 2024 | 2400.00 (0%) | 2400.00 | 2400.00 - 2400.00 | 2.3863 times |
| Mon 15 April 2024 | 2400.00 (-0.01%) | 2400.00 | 2400.00 - 2400.00 | 0.2807 times |
| Fri 12 April 2024 | 2400.20 (-1.1%) | 2400.20 | 2400.20 - 2400.20 | 0.2807 times |
Weekly price and charts SrncdSr
Strong weekly Stock price targets for SrncdSr IFCI_NI are 2400 and 2400
| Weekly Target 1 | 2400 |
| Weekly Target 2 | 2400 |
| Weekly Target 3 | 2400 |
| Weekly Target 4 | 2400 |
| Weekly Target 5 | 2400 |
Weekly price and volumes for Srncd Sr
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 2400.00 (0%) | 2400.00 | 2400.00 - 2400.00 | 3.3226 times |
| Fri 26 April 2024 | 2400.00 (0%) | 2400.00 | 2400.00 - 2400.01 | 3.1443 times |
| Fri 19 April 2024 | 2400.00 (-0.01%) | 2400.00 | 2400.00 - 2400.00 | 2.3521 times |
| Fri 12 April 2024 | 2400.20 (2.88%) | 2400.01 | 2400.00 - 2427.00 | 0.4481 times |
| Wed 06 March 2024 | 2333.00 (0%) | 2333.00 | 2333.00 - 2333.00 | 0.099 times |
| Fri 23 February 2024 | 2333.00 (0.43%) | 2323.00 | 2323.00 - 2333.00 | 0.104 times |
| Wed 31 January 2024 | 2323.00 (0%) | 2323.00 | 2323.00 - 2323.01 | 0.1114 times |
| Thu 25 January 2024 | 2323.00 (0%) | 2323.00 | 2323.00 - 2323.00 | 0.0718 times |
| Wed 17 January 2024 | 2323.00 (0%) | 2323.00 | 2323.00 - 2323.00 | 0.0743 times |
| Thu 11 January 2024 | 2323.00 (-0.98%) | 2345.67 | 2323.00 - 2345.67 | 0.2723 times |
| Fri 05 January 2024 | 2346.00 (0.95%) | 2345.67 | 2345.67 - 2346.00 | 0.3937 times |
Monthly price and charts SrncdSr
Strong monthly Stock price targets for SrncdSr IFCI_NI are 2400 and 2400
| Monthly Target 1 | 2400 |
| Monthly Target 2 | 2400 |
| Monthly Target 3 | 2400 |
| Monthly Target 4 | 2400 |
| Monthly Target 5 | 2400 |
Monthly price and volumes Srncd Sr
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 2400.00 (0%) | 2400.00 | 2400.00 - 2400.00 | 1.3481 times |
| Tue 30 April 2024 | 2400.00 (-1.11%) | 2400.20 | 2400.00 - 2400.20 | 5.2253 times |
| Thu 21 March 2024 | 2427.00 (4.03%) | 2333.00 | 2333.00 - 2427.00 | 0.1992 times |
| Tue 27 February 2024 | 2333.00 (0.43%) | 2323.00 | 2323.00 - 2333.00 | 0.0933 times |
| Wed 31 January 2024 | 2323.00 (-0.98%) | 2346.00 | 2323.00 - 2346.00 | 0.4649 times |
| Tue 05 December 2023 | 2346.00 (0.95%) | 2345.67 | 2345.67 - 2346.00 | 0.2046 times |
| Thu 23 November 2023 | 2324.00 (-0.04%) | 2323.90 | 2323.90 - 2424.00 | 0.2334 times |
| Tue 31 October 2023 | 2325.00 (0.44%) | 2313.23 | 2292.00 - 2325.00 | 0.8778 times |
| Wed 27 September 2023 | 2314.70 (4.5%) | 2244.44 | 2244.44 - 2314.70 | 0.4685 times |
| Fri 25 August 2023 | 2215.00 (-2.64%) | 2275.00 | 1934.00 - 2277.00 | 0.8849 times |
| Fri 28 July 2023 | 2275.00 (13.75%) | 2200.00 | 2200.00 - 2276.00 | 1.524 times |
Indicator Analysis of SrncdSr
Please login to view indicator analysis. or View indicator analysis of SrncdSr IFCI_NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Srncd Sr IFCI_NI
DMA (daily moving average) of Srncd Sr IFCI_NI
| DMA period | DMA value |
| 5 day DMA | 2400 |
| 12 day DMA | 2402.27 |
| 20 day DMA | 2376.47 |
| 35 day DMA | 2358.01 |
| 50 day DMA | 2334.29 |
| 100 day DMA | 2226.31 |
| 150 day DMA | 2134.33 |
| 200 day DMA | 2026.68 |
EMA (exponential moving average) of Srncd Sr IFCI_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2399.75 | 2399.63 | 2399.44 |
| 12 day EMA | 2392.54 | 2391.18 | 2389.58 |
| 20 day EMA | 2379.69 | 2377.55 | 2375.19 |
| 35 day EMA | 2354.85 | 2352.19 | 2349.38 |
| 50 day EMA | 2329.52 | 2326.64 | 2323.65 |
SMA (simple moving average) of Srncd Sr IFCI_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2400 | 2400 | 2400 |
| 12 day SMA | 2402.27 | 2402.27 | 2396.68 |
| 20 day SMA | 2376.47 | 2372.62 | 2368.77 |
| 35 day SMA | 2358.01 | 2355.6 | 2353.19 |
| 50 day SMA | 2334.29 | 2331.69 | 2328.69 |
| 100 day SMA | 2226.31 | 2223.66 | 2220.31 |
| 150 day SMA | 2134.33 | 2129.07 | 2125.3 |
| 200 day SMA | 2026.68 | 2022.24 | 2017.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.