Login or Join
Homepage940 IFCI_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 40 IFCI_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 940
Strong Daily Stock price targets for 940 IFCI_NL are 1013 and 1017
| Daily Target 1 | 1009.67 |
| Daily Target 2 | 1012.33 |
| Daily Target 3 | 1013.6666666667 |
| Daily Target 4 | 1016.33 |
| Daily Target 5 | 1017.67 |
Daily price and volume 9 40
| Date | Closing | Open | Range | Volume |
| Tue 30 April 2024 | 1015.00 (0.4%) | 1011.00 | 1011.00 - 1015.00 | 2.3403 times |
| Mon 29 April 2024 | 1011.00 (0.2%) | 1007.25 | 1007.25 - 1011.00 | 0.1922 times |
| Fri 26 April 2024 | 1009.00 (0.01%) | 1011.00 | 1009.00 - 1011.00 | 1.0741 times |
| Thu 25 April 2024 | 1008.87 (-0.6%) | 1007.00 | 1006.81 - 1010.80 | 3.0921 times |
| Tue 23 April 2024 | 1015.00 (-0.09%) | 1015.00 | 1015.00 - 1015.00 | 0.7631 times |
| Mon 22 April 2024 | 1015.89 (0.78%) | 1015.89 | 1015.89 - 1015.89 | 0.1018 times |
| Thu 18 April 2024 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 1.1249 times |
| Tue 16 April 2024 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.0057 times |
| Mon 15 April 2024 | 1008.00 (-0.03%) | 1006.00 | 1006.00 - 1008.00 | 0.5709 times |
| Wed 10 April 2024 | 1008.28 (0.18%) | 1007.00 | 1007.00 - 1009.00 | 0.7349 times |
| Tue 09 April 2024 | 1006.50 (-0.35%) | 1010.00 | 1005.50 - 1010.00 | 0.6557 times |
Weekly price and charts 940
Strong weekly Stock price targets for 940 IFCI_NL are 1011.13 and 1018.88
| Weekly Target 1 | 1004.67 |
| Weekly Target 2 | 1009.83 |
| Weekly Target 3 | 1012.4166666667 |
| Weekly Target 4 | 1017.58 |
| Weekly Target 5 | 1020.17 |
Weekly price and volumes for 9 40
| Date | Closing | Open | Range | Volume |
| Tue 30 April 2024 | 1015.00 (0.59%) | 1007.25 | 1007.25 - 1015.00 | 0.7966 times |
| Fri 26 April 2024 | 1009.00 (0.1%) | 1015.89 | 1006.81 - 1015.89 | 1.5825 times |
| Thu 18 April 2024 | 1008.00 (-0.03%) | 1006.00 | 1006.00 - 1010.00 | 0.5352 times |
| Wed 10 April 2024 | 1008.28 (-0.17%) | 1010.00 | 1005.50 - 1010.00 | 0.4374 times |
| Fri 05 April 2024 | 1010.02 (0.6%) | 1006.00 | 1005.05 - 1018.00 | 0.7984 times |
| Wed 27 March 2024 | 1004.00 (-0.12%) | 1005.16 | 1004.00 - 1005.16 | 0.377 times |
| Thu 21 March 2024 | 1005.16 (0.12%) | 1000.00 | 985.00 - 1005.16 | 0.4659 times |
| Fri 15 March 2024 | 1004.00 (-0.2%) | 1005.00 | 1001.00 - 1017.00 | 2.436 times |
| Thu 07 March 2024 | 1006.00 (0.45%) | 1003.00 | 1000.01 - 1014.00 | 1.2873 times |
| Sat 02 March 2024 | 1001.50 (-0.06%) | 1004.01 | 955.00 - 1010.00 | 1.2838 times |
| Thu 22 February 2024 | 1002.08 (-0.19%) | 1006.00 | 1001.50 - 1006.00 | 7.228 times |
Monthly price and charts 940
Strong monthly Stock price targets for 940 IFCI_NL are 1010.03 and 1022.98
| Monthly Target 1 | 999.73 |
| Monthly Target 2 | 1007.37 |
| Monthly Target 3 | 1012.6833333333 |
| Monthly Target 4 | 1020.32 |
| Monthly Target 5 | 1025.63 |
Monthly price and volumes 9 40
| Date | Closing | Open | Range | Volume |
| Tue 30 April 2024 | 1015.00 (1.1%) | 1006.00 | 1005.05 - 1018.00 | 0.6083 times |
| Wed 27 March 2024 | 1004.00 (0.2%) | 1001.00 | 955.00 - 1017.00 | 0.723 times |
| Wed 28 February 2024 | 1002.00 (0.04%) | 1003.00 | 1000.00 - 1010.00 | 2.3534 times |
| Wed 31 January 2024 | 1001.55 (-7.69%) | 1084.95 | 998.05 - 1087.00 | 1.504 times |
| Fri 29 December 2023 | 1085.00 (1.12%) | 1077.75 | 1060.00 - 1086.90 | 1.2849 times |
| Thu 30 November 2023 | 1073.00 (1.7%) | 1055.25 | 1050.20 - 1089.00 | 1.2325 times |
| Tue 31 October 2023 | 1055.10 (0.1%) | 1050.00 | 1050.00 - 1060.00 | 0.7542 times |
| Fri 29 September 2023 | 1054.00 (-0.56%) | 1045.00 | 1040.56 - 1054.00 | 0.1863 times |
| Thu 24 August 2023 | 1059.90 (1.52%) | 1044.00 | 1025.00 - 1059.90 | 0.8131 times |
| Mon 31 July 2023 | 1044.00 (1.85%) | 1039.50 | 1032.00 - 1045.00 | 0.5403 times |
| Fri 30 June 2023 | 1025.00 (-0.29%) | 1024.00 | 1011.01 - 1034.20 | 0.5822 times |
Indicator Analysis of 940
Please login to view indicator analysis. or View indicator analysis of 940 IFCI_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 40 IFCI_NL
DMA (daily moving average) of 9 40 IFCI_NL
| DMA period | DMA value |
| 5 day DMA | 1011.77 |
| 12 day DMA | 1010.46 |
| 20 day DMA | 1008.34 |
| 35 day DMA | 1006.81 |
| 50 day DMA | 1006.9 |
| 100 day DMA | 1040.05 |
| 150 day DMA | 1040.62 |
| 200 day DMA | 1034.12 |
EMA (exponential moving average) of 9 40 IFCI_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.07 | 1010.61 | 1010.41 |
| 12 day EMA | 1010.57 | 1009.76 | 1009.54 |
| 20 day EMA | 1009.94 | 1009.41 | 1009.24 |
| 35 day EMA | 1011.7 | 1011.51 | 1011.54 |
| 50 day EMA | 1013.57 | 1013.51 | 1013.61 |
SMA (simple moving average) of 9 40 IFCI_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.77 | 1011.95 | 1011.35 |
| 12 day SMA | 1010.46 | 1010.05 | 1009.63 |
| 20 day SMA | 1008.34 | 1007.79 | 1007.54 |
| 35 day SMA | 1006.81 | 1006.5 | 1006.23 |
| 50 day SMA | 1006.9 | 1008.34 | 1009.78 |
| 100 day SMA | 1040.05 | 1040.45 | 1040.89 |
| 150 day SMA | 1040.62 | 1040.73 | 1040.85 |
| 200 day SMA | 1034.12 | 1034.07 | 1034.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.