Login or Join
Homepage940 IFCI_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 40 IFCI_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 940
Strong Daily Stock price targets for 940 IFCI_NL are 1008 and 1008
| Daily Target 1 | 1008 |
| Daily Target 2 | 1008 |
| Daily Target 3 | 1008 |
| Daily Target 4 | 1008 |
| Daily Target 5 | 1008 |
Daily price and volume 9 40
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 1.6474 times | Tue 16 April 2024 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.0083 times | Mon 15 April 2024 | 1008.00 (-0.03%) | 1006.00 | 1006.00 - 1008.00 | 0.8361 times | Wed 10 April 2024 | 1008.28 (0.18%) | 1007.00 | 1007.00 - 1009.00 | 1.0762 times | Tue 09 April 2024 | 1006.50 (-0.35%) | 1010.00 | 1005.50 - 1010.00 | 0.9603 times | Fri 05 April 2024 | 1010.02 (0%) | 1010.00 | 1010.00 - 1018.00 | 0.5712 times | Thu 04 April 2024 | 1010.00 (0.4%) | 1005.05 | 1005.05 - 1010.00 | 2.0695 times | Tue 02 April 2024 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 0.2483 times | Mon 01 April 2024 | 1006.00 (0.2%) | 1006.00 | 1006.00 - 1006.00 | 0.8278 times | Wed 27 March 2024 | 1004.00 (-0.12%) | 1005.16 | 1004.00 - 1005.16 | 1.755 times | Thu 21 March 2024 | 1005.16 (0.32%) | 985.00 | 985.00 - 1005.16 | 0.8278 times |
Weekly price and charts 940
Strong weekly Stock price targets for 940 IFCI_NL are 1007 and 1011
| Weekly Target 1 | 1004 |
| Weekly Target 2 | 1006 |
| Weekly Target 3 | 1008 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1012 |
Weekly price and volumes for 9 40
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1008.00 (-0.03%) | 1006.00 | 1006.00 - 1010.00 | 0.2902 times | Wed 10 April 2024 | 1008.28 (-0.17%) | 1010.00 | 1005.50 - 1010.00 | 0.2372 times | Fri 05 April 2024 | 1010.02 (0.6%) | 1006.00 | 1005.05 - 1018.00 | 0.4329 times | Wed 27 March 2024 | 1004.00 (-0.12%) | 1005.16 | 1004.00 - 1005.16 | 0.2044 times | Thu 21 March 2024 | 1005.16 (0.12%) | 1000.00 | 985.00 - 1005.16 | 0.2526 times | Fri 15 March 2024 | 1004.00 (-0.2%) | 1005.00 | 1001.00 - 1017.00 | 1.3207 times | Thu 07 March 2024 | 1006.00 (0.45%) | 1003.00 | 1000.01 - 1014.00 | 0.698 times | Sat 02 March 2024 | 1001.50 (-0.06%) | 1004.01 | 955.00 - 1010.00 | 0.696 times | Thu 22 February 2024 | 1002.08 (-0.19%) | 1006.00 | 1001.50 - 1006.00 | 3.9188 times | Fri 16 February 2024 | 1004.00 (0.2%) | 1003.01 | 1000.00 - 1005.99 | 1.9493 times | Fri 09 February 2024 | 1002.00 (-0.05%) | 1002.00 | 1001.50 - 1005.00 | 1.1944 times |
Monthly price and charts 940
Strong monthly Stock price targets for 940 IFCI_NL are 1006.53 and 1019.48
| Monthly Target 1 | 997.4 |
| Monthly Target 2 | 1002.7 |
| Monthly Target 3 | 1010.35 |
| Monthly Target 4 | 1015.65 |
| Monthly Target 5 | 1023.3 |
Monthly price and volumes 9 40
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1008.00 (0.4%) | 1006.00 | 1005.05 - 1018.00 | 0.269 times | Wed 27 March 2024 | 1004.00 (0.2%) | 1001.00 | 955.00 - 1017.00 | 0.7491 times | Wed 28 February 2024 | 1002.00 (0.04%) | 1003.00 | 1000.00 - 1010.00 | 2.4384 times | Wed 31 January 2024 | 1001.55 (-7.69%) | 1084.95 | 998.05 - 1087.00 | 1.5584 times | Fri 29 December 2023 | 1085.00 (1.12%) | 1077.75 | 1060.00 - 1086.90 | 1.3313 times | Thu 30 November 2023 | 1073.00 (1.7%) | 1055.25 | 1050.20 - 1089.00 | 1.277 times | Tue 31 October 2023 | 1055.10 (0.1%) | 1050.00 | 1050.00 - 1060.00 | 0.7815 times | Fri 29 September 2023 | 1054.00 (-0.56%) | 1045.00 | 1040.56 - 1054.00 | 0.1931 times | Thu 24 August 2023 | 1059.90 (1.52%) | 1044.00 | 1025.00 - 1059.90 | 0.8425 times | Mon 31 July 2023 | 1044.00 (1.85%) | 1039.50 | 1032.00 - 1045.00 | 0.5598 times | Fri 30 June 2023 | 1025.00 (-0.29%) | 1024.00 | 1011.01 - 1034.20 | 0.6033 times |
Indicator Analysis of 940
Please login to view indicator analysis. or View indicator analysis of 940 IFCI_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 40 IFCI_NL
DMA (daily moving average) of 9 40 IFCI_NL
| DMA period | DMA value |
| 5 day DMA | 1008.16 |
| 12 day DMA | 1007 |
| 20 day DMA | 1006.81 |
| 35 day DMA | 1005.01 |
| 50 day DMA | 1015.34 |
| 100 day DMA | 1042.67 |
| 150 day DMA | 1041.26 |
| 200 day DMA | 1036.43 |
EMA (exponential moving average) of 9 40 IFCI_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.36 | 1008.54 | 1007.81 |
| 12 day EMA | 1007.53 | 1007.44 | 1006.98 |
| 20 day EMA | 1008.09 | 1008.1 | 1007.9 |
| 35 day EMA | 1014.23 | 1014.6 | 1014.87 |
| 50 day EMA | 1019.97 | 1020.46 | 1020.89 |
SMA (simple moving average) of 9 40 IFCI_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.16 | 1008.56 | 1008.56 |
| 12 day SMA | 1007 | 1006.66 | 1006.16 |
| 20 day SMA | 1006.81 | 1006.53 | 1006.11 |
| 35 day SMA | 1005.01 | 1004.87 | 1004.64 |
| 50 day SMA | 1015.34 | 1016.86 | 1018.3 |
| 100 day SMA | 1042.67 | 1043.09 | 1043.54 |
| 150 day SMA | 1041.26 | 1041.41 | 1041.48 |
| 200 day SMA | 1036.43 | 1036.89 | 1037.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.