Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 203.83 and 213.9
| Daily Target 1 | 201.64 |
| Daily Target 2 | 206.01 |
| Daily Target 3 | 211.70666666667 |
| Daily Target 4 | 216.08 |
| Daily Target 5 | 221.78 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 210.39 (1.41%) | 217.40 | 207.33 - 217.40 | 1.1621 times | Mon 22 December 2025 | 207.47 (-0.54%) | 208.00 | 206.00 - 211.54 | 1.1629 times | Fri 19 December 2025 | 208.60 (4.44%) | 200.99 | 200.99 - 210.60 | 1.4171 times | Thu 18 December 2025 | 199.73 (-1.59%) | 201.10 | 198.50 - 203.90 | 0.5577 times | Wed 17 December 2025 | 202.96 (-2.7%) | 206.11 | 201.07 - 208.74 | 0.4259 times | Tue 16 December 2025 | 208.59 (-1.96%) | 212.75 | 205.10 - 213.29 | 0.6112 times | Mon 15 December 2025 | 212.75 (2.09%) | 210.60 | 206.47 - 215.00 | 0.9527 times | Sat 13 December 2025 | 208.40 (0%) | 202.52 | 202.52 - 213.00 | 1.5888 times | Fri 12 December 2025 | 208.40 (3.69%) | 202.52 | 202.52 - 213.00 | 1.5888 times | Thu 11 December 2025 | 200.98 (-0.49%) | 204.19 | 196.54 - 205.00 | 0.5329 times | Wed 10 December 2025 | 201.96 (-0.45%) | 206.39 | 200.55 - 211.52 | 1.9078 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 208.2 and 219.6
| Weekly Target 1 | 199.86 |
| Weekly Target 2 | 205.13 |
| Weekly Target 3 | 211.26333333333 |
| Weekly Target 4 | 216.53 |
| Weekly Target 5 | 222.66 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 210.39 (0.86%) | 208.00 | 206.00 - 217.40 | 0.3604 times | Fri 19 December 2025 | 208.60 (0.1%) | 210.60 | 198.50 - 215.00 | 0.6147 times | Sat 13 December 2025 | 208.40 (2.27%) | 205.00 | 189.01 - 213.00 | 1.7191 times | Fri 05 December 2025 | 203.77 (-7%) | 218.52 | 203.10 - 219.99 | 0.5143 times | Fri 28 November 2025 | 219.10 (-0.2%) | 216.05 | 210.35 - 222.50 | 0.8307 times | Fri 21 November 2025 | 219.53 (-6.19%) | 242.00 | 218.56 - 242.00 | 1.1124 times | Fri 14 November 2025 | 234.02 (-0.57%) | 238.90 | 228.00 - 247.76 | 1.4656 times | Fri 07 November 2025 | 235.37 (-4.86%) | 246.50 | 232.83 - 252.97 | 1.073 times | Fri 31 October 2025 | 247.40 (-2.75%) | 259.65 | 246.30 - 259.65 | 1.4435 times | Fri 24 October 2025 | 254.40 (-0.99%) | 259.50 | 253.30 - 268.00 | 0.8663 times | Fri 17 October 2025 | 256.95 (-4.11%) | 268.90 | 251.15 - 268.90 | 3.3237 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 184.21 and 215.19
| Monthly Target 1 | 175.48 |
| Monthly Target 2 | 192.94 |
| Monthly Target 3 | 206.46333333333 |
| Monthly Target 4 | 223.92 |
| Monthly Target 5 | 237.44 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 210.39 (-3.98%) | 218.52 | 189.01 - 219.99 | 0.1427 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.1993 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4536 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.6858 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3419 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.3394 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1405 times | Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 0.4715 times | Wed 30 April 2025 | 347.70 (-0.53%) | 356.40 | 335.55 - 400.00 | 0.0926 times | Fri 28 March 2025 | 349.55 (1.79%) | 340.15 | 327.00 - 395.00 | 0.1326 times | Fri 28 February 2025 | 343.40 (-15.36%) | 405.70 | 326.05 - 406.40 | 0.098 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 205.83 |
| 12 day DMA | 206.09 |
| 20 day DMA | 207.69 |
| 35 day DMA | 216.27 |
| 50 day DMA | 227.6 |
| 100 day DMA | 239.82 |
| 150 day DMA | 319.02 |
| 200 day DMA | 333.81 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.65 | 206.28 | 205.68 |
| 12 day EMA | 207.5 | 206.98 | 206.89 |
| 20 day EMA | 210.3 | 210.29 | 210.59 |
| 35 day EMA | 219.36 | 219.89 | 220.62 |
| 50 day EMA | 229.29 | 230.06 | 230.98 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.83 | 205.47 | 206.53 |
| 12 day SMA | 206.09 | 204.6 | 204.29 |
| 20 day SMA | 207.69 | 207.95 | 208.38 |
| 35 day SMA | 216.27 | 217.24 | 218.47 |
| 50 day SMA | 227.6 | 228.66 | 229.86 |
| 100 day SMA | 239.82 | 240.11 | 240.46 |
| 150 day SMA | 319.02 | 320.84 | 322.76 |
| 200 day SMA | 333.81 | 334.46 | 335.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.