Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 204.8 and 214.41
| Daily Target 1 | 197.12 |
| Daily Target 2 | 202.86 |
| Daily Target 3 | 206.73 |
| Daily Target 4 | 212.47 |
| Daily Target 5 | 216.34 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 208.60 (4.44%) | 200.99 | 200.99 - 210.60 | 1.1503 times | Thu 18 December 2025 | 199.73 (-1.59%) | 201.10 | 198.50 - 203.90 | 0.4527 times | Wed 17 December 2025 | 202.96 (-2.7%) | 206.11 | 201.07 - 208.74 | 0.3457 times | Tue 16 December 2025 | 208.59 (-1.96%) | 212.75 | 205.10 - 213.29 | 0.4961 times | Mon 15 December 2025 | 212.75 (2.09%) | 210.60 | 206.47 - 215.00 | 0.7733 times | Sat 13 December 2025 | 208.40 (0%) | 202.52 | 202.52 - 213.00 | 1.2896 times | Fri 12 December 2025 | 208.40 (3.69%) | 202.52 | 202.52 - 213.00 | 1.2896 times | Thu 11 December 2025 | 200.98 (-0.49%) | 204.19 | 196.54 - 205.00 | 0.4326 times | Wed 10 December 2025 | 201.96 (-0.45%) | 206.39 | 200.55 - 211.52 | 1.5486 times | Tue 09 December 2025 | 202.87 (5.42%) | 192.44 | 189.01 - 204.25 | 2.2212 times | Mon 08 December 2025 | 192.44 (-5.56%) | 205.00 | 190.10 - 206.13 | 2.2191 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 195.3 and 211.8
| Weekly Target 1 | 190.87 |
| Weekly Target 2 | 199.73 |
| Weekly Target 3 | 207.36666666667 |
| Weekly Target 4 | 216.23 |
| Weekly Target 5 | 223.87 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 208.60 (0.1%) | 210.60 | 198.50 - 215.00 | 0.4742 times | Sat 13 December 2025 | 208.40 (2.27%) | 205.00 | 189.01 - 213.00 | 1.3261 times | Fri 05 December 2025 | 203.77 (-7%) | 218.52 | 203.10 - 219.99 | 0.3967 times | Fri 28 November 2025 | 219.10 (-0.2%) | 216.05 | 210.35 - 222.50 | 0.6408 times | Fri 21 November 2025 | 219.53 (-6.19%) | 242.00 | 218.56 - 242.00 | 0.8581 times | Fri 14 November 2025 | 234.02 (-0.57%) | 238.90 | 228.00 - 247.76 | 1.1306 times | Fri 07 November 2025 | 235.37 (-4.86%) | 246.50 | 232.83 - 252.97 | 0.8277 times | Fri 31 October 2025 | 247.40 (-2.75%) | 259.65 | 246.30 - 259.65 | 1.1135 times | Fri 24 October 2025 | 254.40 (-0.99%) | 259.50 | 253.30 - 268.00 | 0.6683 times | Fri 17 October 2025 | 256.95 (-4.11%) | 268.90 | 251.15 - 268.90 | 2.5639 times | Fri 10 October 2025 | 267.95 (-6.03%) | 289.00 | 266.25 - 338.00 | 44.7044 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 183.32 and 214.3
| Monthly Target 1 | 174.89 |
| Monthly Target 2 | 191.74 |
| Monthly Target 3 | 205.86666666667 |
| Monthly Target 4 | 222.72 |
| Monthly Target 5 | 236.85 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 208.60 (-4.79%) | 218.52 | 189.01 - 219.99 | 0.1269 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.1997 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4592 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.6917 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.344 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.34 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1407 times | Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 0.4723 times | Wed 30 April 2025 | 347.70 (-0.53%) | 356.40 | 335.55 - 400.00 | 0.0927 times | Fri 28 March 2025 | 349.55 (1.79%) | 340.15 | 327.00 - 395.00 | 0.1328 times | Fri 28 February 2025 | 343.40 (-15.36%) | 405.70 | 326.05 - 406.40 | 0.0982 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 206.53 |
| 12 day DMA | 204.29 |
| 20 day DMA | 208.38 |
| 35 day DMA | 218.47 |
| 50 day DMA | 229.86 |
| 100 day DMA | 240.46 |
| 150 day DMA | 322.76 |
| 200 day DMA | 335.11 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.68 | 204.22 | 206.47 |
| 12 day EMA | 206.89 | 206.58 | 207.83 |
| 20 day EMA | 210.65 | 210.87 | 212.04 |
| 35 day EMA | 220.91 | 221.63 | 222.92 |
| 50 day EMA | 232.07 | 233.03 | 234.39 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.53 | 206.49 | 208.22 |
| 12 day SMA | 204.29 | 204.19 | 205.01 |
| 20 day SMA | 208.38 | 208.63 | 209.62 |
| 35 day SMA | 218.47 | 219.58 | 221.06 |
| 50 day SMA | 229.86 | 231.12 | 232.67 |
| 100 day SMA | 240.46 | 240.74 | 241.21 |
| 150 day SMA | 322.76 | 324.7 | 326.6 |
| 200 day SMA | 335.11 | 335.79 | 336.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.