Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 200.7 and 206.82
| Daily Target 1 | 196.44 |
| Daily Target 2 | 198.83 |
| Daily Target 3 | 202.56 |
| Daily Target 4 | 204.95 |
| Daily Target 5 | 208.68 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 201.22 (-1%) | 200.50 | 200.17 - 206.29 | 0.9746 times | Fri 26 December 2025 | 203.25 (-1.61%) | 204.65 | 200.90 - 207.85 | 0.7213 times | Wed 24 December 2025 | 206.57 (-1.82%) | 209.40 | 205.00 - 214.00 | 1.0945 times | Tue 23 December 2025 | 210.39 (1.41%) | 217.40 | 207.33 - 217.40 | 1.332 times | Mon 22 December 2025 | 207.47 (-0.54%) | 208.00 | 206.00 - 211.54 | 1.333 times | Fri 19 December 2025 | 208.60 (4.44%) | 200.99 | 200.99 - 210.60 | 1.6244 times | Thu 18 December 2025 | 199.73 (-1.59%) | 201.10 | 198.50 - 203.90 | 0.6393 times | Wed 17 December 2025 | 202.96 (-2.7%) | 206.11 | 201.07 - 208.74 | 0.4882 times | Tue 16 December 2025 | 208.59 (-1.96%) | 212.75 | 205.10 - 213.29 | 0.7006 times | Mon 15 December 2025 | 212.75 (2.09%) | 210.60 | 206.47 - 215.00 | 1.0921 times | Sat 13 December 2025 | 208.40 (0%) | 202.52 | 202.52 - 213.00 | 1.8212 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 200.7 and 206.82
| Weekly Target 1 | 196.44 |
| Weekly Target 2 | 198.83 |
| Weekly Target 3 | 202.56 |
| Weekly Target 4 | 204.95 |
| Weekly Target 5 | 208.68 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 201.22 (-1%) | 200.50 | 200.17 - 206.29 | 0.1386 times | Fri 26 December 2025 | 203.25 (-2.56%) | 208.00 | 200.90 - 217.40 | 0.6372 times | Fri 19 December 2025 | 208.60 (0.1%) | 210.60 | 198.50 - 215.00 | 0.6463 times | Sat 13 December 2025 | 208.40 (2.27%) | 205.00 | 189.01 - 213.00 | 1.8075 times | Fri 05 December 2025 | 203.77 (-7%) | 218.52 | 203.10 - 219.99 | 0.5407 times | Fri 28 November 2025 | 219.10 (-0.2%) | 216.05 | 210.35 - 222.50 | 0.8734 times | Fri 21 November 2025 | 219.53 (-6.19%) | 242.00 | 218.56 - 242.00 | 1.1696 times | Fri 14 November 2025 | 234.02 (-0.57%) | 238.90 | 228.00 - 247.76 | 1.5409 times | Fri 07 November 2025 | 235.37 (-4.86%) | 246.50 | 232.83 - 252.97 | 1.1282 times | Fri 31 October 2025 | 247.40 (-2.75%) | 259.65 | 246.30 - 259.65 | 1.5177 times | Fri 24 October 2025 | 254.40 (-0.99%) | 259.50 | 253.30 - 268.00 | 0.9109 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 179.63 and 210.61
| Monthly Target 1 | 172.43 |
| Monthly Target 2 | 186.82 |
| Monthly Target 3 | 203.40666666667 |
| Monthly Target 4 | 217.8 |
| Monthly Target 5 | 234.39 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 201.22 (-8.16%) | 218.52 | 189.01 - 219.99 | 0.1592 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.199 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4479 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.6796 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3396 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.3389 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1402 times | Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 0.4707 times | Wed 30 April 2025 | 347.70 (-0.53%) | 356.40 | 335.55 - 400.00 | 0.0924 times | Fri 28 March 2025 | 349.55 (1.79%) | 340.15 | 327.00 - 395.00 | 0.1324 times | Fri 28 February 2025 | 343.40 (-15.36%) | 405.70 | 326.05 - 406.40 | 0.0979 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 205.78 |
| 12 day DMA | 206.53 |
| 20 day DMA | 205.58 |
| 35 day DMA | 213.49 |
| 50 day DMA | 224.52 |
| 100 day DMA | 238.84 |
| 150 day DMA | 313.12 |
| 200 day DMA | 331.41 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.37 | 205.94 | 207.29 |
| 12 day EMA | 205.88 | 206.73 | 207.36 |
| 20 day EMA | 208.52 | 209.29 | 209.93 |
| 35 day EMA | 216.59 | 217.49 | 218.33 |
| 50 day EMA | 225.46 | 226.45 | 227.4 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.78 | 207.26 | 206.55 |
| 12 day SMA | 206.53 | 206.51 | 206.4 |
| 20 day SMA | 205.58 | 206.36 | 207.15 |
| 35 day SMA | 213.49 | 214.4 | 215.31 |
| 50 day SMA | 224.52 | 225.64 | 226.66 |
| 100 day SMA | 238.84 | 239.2 | 239.55 |
| 150 day SMA | 313.12 | 315.14 | 317.12 |
| 200 day SMA | 331.41 | 332.26 | 333.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.