Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 201.66 and 204.63
| Daily Target 1 | 200.95 |
| Daily Target 2 | 202.37 |
| Daily Target 3 | 203.92 |
| Daily Target 4 | 205.34 |
| Daily Target 5 | 206.89 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 203.79 (-0.44%) | 204.00 | 202.50 - 205.47 | 0.4858 times | Fri 04 September 2026 | 204.69 (-1.33%) | 205.50 | 202.00 - 210.58 | 1.2075 times | Thu 03 September 2026 | 207.44 (-0.25%) | 208.47 | 203.99 - 211.82 | 1.2851 times | Wed 02 September 2026 | 207.95 (0.02%) | 207.58 | 202.41 - 211.50 | 0.9746 times | Tue 01 September 2026 | 207.91 (-1.17%) | 210.05 | 207.00 - 213.02 | 1.203 times | Mon 31 August 2026 | 210.37 (-2.37%) | 213.45 | 207.10 - 216.80 | 0.7411 times | Fri 28 August 2026 | 215.47 (1.18%) | 210.98 | 210.91 - 219.00 | 1.0927 times | Thu 27 August 2026 | 212.96 (-0.95%) | 215.01 | 211.00 - 218.79 | 0.9826 times | Wed 26 August 2026 | 215.01 (1.52%) | 212.50 | 209.62 - 217.90 | 1.459 times | Tue 25 August 2026 | 211.79 (-0.78%) | 213.55 | 210.00 - 214.22 | 0.5686 times | Mon 24 August 2026 | 213.45 (0.79%) | 210.72 | 208.51 - 219.97 | 2.1247 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 201.66 and 204.63
| Weekly Target 1 | 200.95 |
| Weekly Target 2 | 202.37 |
| Weekly Target 3 | 203.92 |
| Weekly Target 4 | 205.34 |
| Weekly Target 5 | 206.89 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 203.79 (-0.44%) | 204.00 | 202.50 - 205.47 | 0.0262 times | Fri 04 September 2026 | 204.69 (-5%) | 213.45 | 202.00 - 216.80 | 0.2924 times | Fri 28 August 2026 | 215.47 (1.75%) | 210.72 | 208.51 - 219.97 | 0.3365 times | Fri 21 August 2026 | 211.77 (-6.01%) | 224.87 | 206.60 - 229.00 | 0.4611 times | Fri 14 August 2026 | 225.31 (-0.79%) | 231.00 | 211.82 - 237.00 | 1.2901 times | Fri 07 August 2026 | 227.10 (8.88%) | 212.00 | 203.92 - 229.79 | 1.3126 times | Fri 31 July 2026 | 208.57 (5.51%) | 201.20 | 193.00 - 220.00 | 0.7489 times | Fri 24 July 2026 | 197.67 (-7.04%) | 212.63 | 192.39 - 214.97 | 0.5595 times | Fri 17 July 2026 | 212.63 (-7.95%) | 231.00 | 211.50 - 231.00 | 0.5943 times | Fri 10 July 2026 | 231.00 (4.31%) | 216.55 | 214.05 - 247.90 | 4.3784 times | Fri 03 July 2026 | 221.46 (19.36%) | 184.62 | 177.11 - 233.80 | 13.5735 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 197.39 and 208.41
| Monthly Target 1 | 195.25 |
| Monthly Target 2 | 199.52 |
| Monthly Target 3 | 206.27 |
| Monthly Target 4 | 210.54 |
| Monthly Target 5 | 217.29 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 203.79 (-3.13%) | 210.05 | 202.00 - 213.02 | 0.0665 times | Mon 31 August 2026 | 210.37 (0.86%) | 212.00 | 203.92 - 237.00 | 0.8207 times | Fri 31 July 2026 | 208.57 (15.62%) | 179.36 | 177.88 - 247.90 | 4.6534 times | Tue 30 June 2026 | 180.39 (3.26%) | 175.00 | 175.00 - 205.00 | 1.7479 times | Fri 29 May 2026 | 174.69 (-7.98%) | 191.50 | 151.25 - 199.97 | 0.4813 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.6727 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.5865 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.3886 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.2929 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.2895 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.3674 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 206.36 |
| 12 day DMA | 210.22 |
| 20 day DMA | 214.03 |
| 35 day DMA | 211.58 |
| 50 day DMA | 212.98 |
| 100 day DMA | 198.06 |
| 150 day DMA | 186.49 |
| 200 day DMA | 190.57 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.44 | 207.77 | 209.31 |
| 12 day EMA | 209.74 | 210.82 | 211.94 |
| 20 day EMA | 211.22 | 212 | 212.77 |
| 35 day EMA | 211.15 | 211.58 | 211.99 |
| 50 day EMA | 210.11 | 210.37 | 210.6 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.36 | 207.67 | 209.83 |
| 12 day SMA | 210.22 | 211.23 | 212.56 |
| 20 day SMA | 214.03 | 215.11 | 216.23 |
| 35 day SMA | 211.58 | 211.7 | 211.93 |
| 50 day SMA | 212.98 | 212.46 | 212.08 |
| 100 day SMA | 198.06 | 197.8 | 197.48 |
| 150 day SMA | 186.49 | 186.33 | 186.12 |
| 200 day SMA | 190.57 | 190.72 | 190.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.