Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 162.95 and 169.23
| Daily Target 1 | 158.61 |
| Daily Target 2 | 161 |
| Daily Target 3 | 164.89333333333 |
| Daily Target 4 | 167.28 |
| Daily Target 5 | 171.17 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 163.38 (-4.47%) | 163.00 | 162.51 - 168.79 | 1.2232 times | Fri 27 February 2026 | 171.03 (0.59%) | 170.02 | 168.00 - 172.99 | 0.5574 times | Thu 26 February 2026 | 170.02 (-1.05%) | 171.82 | 169.20 - 173.60 | 0.5714 times | Wed 25 February 2026 | 171.82 (2.63%) | 169.70 | 169.25 - 172.00 | 0.6645 times | Tue 24 February 2026 | 167.41 (-3.71%) | 175.39 | 166.21 - 175.39 | 0.9877 times | Mon 23 February 2026 | 173.86 (-2.47%) | 178.26 | 172.16 - 181.00 | 0.6147 times | Fri 20 February 2026 | 178.27 (0.5%) | 177.39 | 176.03 - 183.70 | 1.7831 times | Thu 19 February 2026 | 177.39 (-2.93%) | 181.10 | 177.02 - 184.99 | 0.7552 times | Wed 18 February 2026 | 182.75 (-0.21%) | 183.14 | 180.01 - 188.38 | 1.0199 times | Tue 17 February 2026 | 183.14 (5.5%) | 173.50 | 173.50 - 193.00 | 1.823 times | Mon 16 February 2026 | 173.60 (-8.27%) | 179.10 | 171.77 - 183.99 | 1.8388 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 162.95 and 169.23
| Weekly Target 1 | 158.61 |
| Weekly Target 2 | 161 |
| Weekly Target 3 | 164.89333333333 |
| Weekly Target 4 | 167.28 |
| Weekly Target 5 | 171.17 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 163.38 (-4.47%) | 163.00 | 162.51 - 168.79 | 0.2929 times | Fri 27 February 2026 | 171.03 (-4.06%) | 178.26 | 166.21 - 181.00 | 0.813 times | Fri 20 February 2026 | 178.27 (-5.8%) | 179.10 | 171.77 - 193.00 | 1.7286 times | Fri 13 February 2026 | 189.25 (3.72%) | 184.60 | 184.01 - 197.65 | 1.372 times | Fri 06 February 2026 | 182.46 (-0.79%) | 181.00 | 172.55 - 196.90 | 1.4143 times | Fri 30 January 2026 | 183.91 (7.59%) | 171.00 | 165.61 - 189.40 | 0.8865 times | Fri 23 January 2026 | 170.93 (-11.99%) | 194.00 | 168.90 - 196.34 | 1.5563 times | Fri 16 January 2026 | 194.21 (-0.83%) | 195.05 | 190.50 - 199.00 | 0.542 times | Fri 09 January 2026 | 195.83 (-8.34%) | 217.37 | 194.11 - 217.37 | 0.6271 times | Fri 02 January 2026 | 213.64 (5.11%) | 200.50 | 199.00 - 215.01 | 0.7674 times | Fri 26 December 2025 | 203.25 (-2.56%) | 208.00 | 200.90 - 217.40 | 0.6811 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 162.95 and 169.23
| Monthly Target 1 | 158.61 |
| Monthly Target 2 | 161 |
| Monthly Target 3 | 164.89333333333 |
| Monthly Target 4 | 167.28 |
| Monthly Target 5 | 171.17 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 163.38 (-4.47%) | 163.00 | 162.51 - 168.79 | 0.012 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.2174 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.1638 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.162 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.2055 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.5608 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.8002 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3835 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.35 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1448 times | Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 0.4862 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 168.73 |
| 12 day DMA | 175.16 |
| 20 day DMA | 179.97 |
| 35 day DMA | 180.72 |
| 50 day DMA | 188.35 |
| 100 day DMA | 210.42 |
| 150 day DMA | 223.53 |
| 200 day DMA | 291.99 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.11 | 171.98 | 172.45 |
| 12 day EMA | 173.9 | 175.81 | 176.68 |
| 20 day EMA | 177.27 | 178.73 | 179.54 |
| 35 day EMA | 183.45 | 184.63 | 185.43 |
| 50 day EMA | 187.86 | 188.86 | 189.59 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.73 | 170.83 | 172.28 |
| 12 day SMA | 175.16 | 177.34 | 179.18 |
| 20 day SMA | 179.97 | 180.55 | 180.9 |
| 35 day SMA | 180.72 | 181.65 | 182.49 |
| 50 day SMA | 188.35 | 189.07 | 189.71 |
| 100 day SMA | 210.42 | 211.7 | 213.01 |
| 150 day SMA | 223.53 | 224.17 | 224.77 |
| 200 day SMA | 291.99 | 293.46 | 294.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.