Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 336.53 and 358.98
| Daily Target 1 | 332.18 |
| Daily Target 2 | 340.87 |
| Daily Target 3 | 354.63333333333 |
| Daily Target 4 | 363.32 |
| Daily Target 5 | 377.08 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 349.55 (-1.63%) | 361.15 | 345.95 - 368.40 | 1.0054 times |
| Thu 27 March 2025 | 355.35 (-0.21%) | 357.35 | 350.35 - 369.05 | 1.1025 times |
| Wed 26 March 2025 | 356.10 (-3.43%) | 368.80 | 352.00 - 372.20 | 1.2672 times |
| Tue 25 March 2025 | 368.75 (-1.77%) | 375.90 | 365.10 - 385.30 | 1.0091 times |
| Mon 24 March 2025 | 375.40 (3.72%) | 362.00 | 362.00 - 395.00 | 1.5293 times |
| Fri 21 March 2025 | 361.95 (-0.85%) | 368.00 | 358.50 - 374.00 | 0.7708 times |
| Thu 20 March 2025 | 365.05 (1.83%) | 358.50 | 357.95 - 373.00 | 1.3012 times |
| Wed 19 March 2025 | 358.50 (2.97%) | 351.70 | 351.70 - 362.00 | 0.7526 times |
| Tue 18 March 2025 | 348.15 (3.46%) | 338.20 | 336.60 - 351.00 | 0.6871 times |
| Mon 17 March 2025 | 336.50 (-1.41%) | 337.95 | 330.55 - 344.90 | 0.5749 times |
| Thu 13 March 2025 | 341.30 (-2.56%) | 353.20 | 337.50 - 353.20 | 0.4573 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 323.23 and 372.28
| Weekly Target 1 | 314.45 |
| Weekly Target 2 | 332 |
| Weekly Target 3 | 363.5 |
| Weekly Target 4 | 381.05 |
| Weekly Target 5 | 412.55 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 349.55 (-3.43%) | 362.00 | 345.95 - 395.00 | 1.837 times |
| Fri 21 March 2025 | 361.95 (6.05%) | 337.95 | 330.55 - 374.00 | 1.2695 times |
| Thu 13 March 2025 | 341.30 (-8.07%) | 376.50 | 337.50 - 376.55 | 0.7894 times |
| Fri 07 March 2025 | 371.25 (8.11%) | 340.15 | 327.00 - 375.00 | 1.123 times |
| Fri 28 February 2025 | 343.40 (-10.84%) | 380.00 | 332.55 - 385.30 | 0.6932 times |
| Fri 21 February 2025 | 385.15 (6.87%) | 356.90 | 326.05 - 395.50 | 1.0727 times |
| Fri 14 February 2025 | 360.40 (-9.82%) | 383.05 | 344.10 - 383.05 | 1.3244 times |
| Fri 07 February 2025 | 399.65 (-1.49%) | 405.70 | 390.30 - 406.40 | 0.6203 times |
| Fri 31 January 2025 | 405.70 (3.31%) | 392.50 | 365.00 - 408.00 | 0.8515 times |
| Fri 24 January 2025 | 392.70 (-6.91%) | 415.10 | 391.15 - 425.60 | 0.419 times |
| Fri 17 January 2025 | 421.85 (1.37%) | 416.00 | 401.80 - 434.40 | 2.3152 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 338.28 and 406.28
| Monthly Target 1 | 289.18 |
| Monthly Target 2 | 319.37 |
| Monthly Target 3 | 357.18333333333 |
| Monthly Target 4 | 387.37 |
| Monthly Target 5 | 425.18 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 349.55 (1.79%) | 340.15 | 327.00 - 395.00 | 1.0002 times |
| Fri 28 February 2025 | 343.40 (-15.36%) | 405.70 | 326.05 - 406.40 | 0.7395 times |
| Fri 31 January 2025 | 405.70 (-10.58%) | 450.00 | 365.00 - 473.75 | 1.0311 times |
| Tue 31 December 2024 | 453.70 (-5.06%) | 484.00 | 422.00 - 544.00 | 1.4181 times |
| Fri 29 November 2024 | 477.90 (-15.5%) | 573.50 | 465.65 - 612.00 | 0.5476 times |
| Thu 31 October 2024 | 565.55 (-5.4%) | 599.95 | 529.95 - 649.00 | 0.7152 times |
| Mon 30 September 2024 | 597.85 (-6.58%) | 640.00 | 590.10 - 653.75 | 0.4893 times |
| Fri 30 August 2024 | 639.95 (3.47%) | 627.80 | 575.00 - 660.95 | 1.0798 times |
| Wed 31 July 2024 | 618.50 (-4.64%) | 651.60 | 606.55 - 692.00 | 1.4193 times |
| Fri 28 June 2024 | 648.60 (6.78%) | 613.00 | 555.50 - 698.00 | 1.5599 times |
| Fri 31 May 2024 | 607.40 (-10.95%) | 686.00 | 591.15 - 755.15 | 1.6922 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 361.03 |
| 12 day DMA | 355.57 |
| 20 day DMA | 354.27 |
| 35 day DMA | 360.43 |
| 50 day DMA | 372.5 |
| 100 day DMA | 426.14 |
| 150 day DMA | 485.45 |
| 200 day DMA | 521.86 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.45 | 359.9 | 362.18 |
| 12 day EMA | 357.45 | 358.89 | 359.53 |
| 20 day EMA | 358.91 | 359.9 | 360.38 |
| 35 day EMA | 366.42 | 367.41 | 368.12 |
| 50 day EMA | 375.16 | 376.2 | 377.05 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.03 | 363.51 | 365.45 |
| 12 day SMA | 355.57 | 355.48 | 355.68 |
| 20 day SMA | 354.27 | 354.18 | 354.9 |
| 35 day SMA | 360.43 | 361.72 | 362.96 |
| 50 day SMA | 372.5 | 373.81 | 375.12 |
| 100 day SMA | 426.14 | 428.43 | 430.53 |
| 150 day SMA | 485.45 | 487.34 | 489.08 |
| 200 day SMA | 521.86 | 523.09 | 524.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.