Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 503.65 and 516.95
| Daily Target 1 | 493.55 |
| Daily Target 2 | 500.45 |
| Daily Target 3 | 506.85 |
| Daily Target 4 | 513.75 |
| Daily Target 5 | 520.15 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 507.35 (-0.24%) | 507.00 | 499.95 - 513.25 | 1.077 times |
| Thu 12 June 2025 | 508.55 (-0.72%) | 515.00 | 505.00 - 540.10 | 2.6729 times |
| Wed 11 June 2025 | 512.25 (1.18%) | 510.90 | 508.05 - 519.85 | 0.5832 times |
| Tue 10 June 2025 | 506.30 (-3.51%) | 528.00 | 494.90 - 528.00 | 1.7618 times |
| Mon 09 June 2025 | 524.70 (0.08%) | 525.00 | 522.50 - 530.00 | 0.3341 times |
| Fri 06 June 2025 | 524.30 (-0.21%) | 530.00 | 519.10 - 530.00 | 0.5423 times |
| Thu 05 June 2025 | 525.40 (1.7%) | 522.55 | 522.55 - 530.00 | 0.7467 times |
| Wed 04 June 2025 | 516.60 (-0.78%) | 520.65 | 515.00 - 525.40 | 0.5705 times |
| Tue 03 June 2025 | 520.65 (-0.31%) | 536.95 | 515.15 - 536.95 | 0.6483 times |
| Mon 02 June 2025 | 522.25 (-0.08%) | 524.00 | 505.00 - 533.80 | 1.0632 times |
| Fri 30 May 2025 | 522.65 (0.08%) | 530.00 | 520.70 - 535.25 | 1.3562 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 478.53 and 523.73
| Weekly Target 1 | 468.92 |
| Weekly Target 2 | 488.13 |
| Weekly Target 3 | 514.11666666667 |
| Weekly Target 4 | 533.33 |
| Weekly Target 5 | 559.32 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 507.35 (-3.23%) | 525.00 | 494.90 - 540.10 | 0.6311 times |
| Fri 06 June 2025 | 524.30 (0.32%) | 524.00 | 505.00 - 536.95 | 0.3506 times |
| Fri 30 May 2025 | 522.65 (4.51%) | 500.00 | 495.50 - 550.00 | 1.2636 times |
| Fri 23 May 2025 | 500.10 (3.17%) | 507.00 | 475.80 - 509.00 | 0.9295 times |
| Fri 16 May 2025 | 484.75 (31.6%) | 429.00 | 418.85 - 519.25 | 5.0976 times |
| Fri 09 May 2025 | 368.35 (5.56%) | 347.00 | 343.95 - 382.00 | 0.4554 times |
| Fri 02 May 2025 | 348.95 (-4.41%) | 362.60 | 342.60 - 364.25 | 0.1365 times |
| Fri 25 April 2025 | 365.05 (-1.56%) | 376.10 | 357.95 - 392.20 | 0.8114 times |
| Thu 17 April 2025 | 370.85 (6.35%) | 353.70 | 350.00 - 375.95 | 0.1221 times |
| Fri 11 April 2025 | 348.70 (-4.6%) | 358.05 | 335.55 - 359.50 | 0.2021 times |
| Fri 04 April 2025 | 365.50 (4.56%) | 356.40 | 351.55 - 400.00 | 0.2806 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 478.53 and 523.73
| Monthly Target 1 | 468.92 |
| Monthly Target 2 | 488.13 |
| Monthly Target 3 | 514.11666666667 |
| Monthly Target 4 | 533.33 |
| Monthly Target 5 | 559.32 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 507.35 (-2.93%) | 524.00 | 494.90 - 540.10 | 0.422 times |
| Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 3.3414 times |
| Wed 30 April 2025 | 347.70 (-0.53%) | 356.40 | 335.55 - 400.00 | 0.6562 times |
| Fri 28 March 2025 | 349.55 (1.79%) | 340.15 | 327.00 - 395.00 | 0.9395 times |
| Fri 28 February 2025 | 343.40 (-15.36%) | 405.70 | 326.05 - 406.40 | 0.6946 times |
| Fri 31 January 2025 | 405.70 (-10.58%) | 450.00 | 365.00 - 473.75 | 0.9686 times |
| Tue 31 December 2024 | 453.70 (-5.06%) | 484.00 | 422.00 - 544.00 | 1.332 times |
| Fri 29 November 2024 | 477.90 (-15.5%) | 573.50 | 465.65 - 612.00 | 0.5144 times |
| Thu 31 October 2024 | 565.55 (-5.4%) | 599.95 | 529.95 - 649.00 | 0.6718 times |
| Mon 30 September 2024 | 597.85 (-6.58%) | 640.00 | 590.10 - 653.75 | 0.4596 times |
| Fri 30 August 2024 | 639.95 (3.47%) | 627.80 | 575.00 - 660.95 | 1.0142 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 511.83 |
| 12 day DMA | 517.77 |
| 20 day DMA | 513.47 |
| 35 day DMA | 461.69 |
| 50 day DMA | 432.74 |
| 100 day DMA | 402.62 |
| 150 day DMA | 428.34 |
| 200 day DMA | 472.27 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.38 | 513.4 | 515.82 |
| 12 day EMA | 511.28 | 511.99 | 512.61 |
| 20 day EMA | 499.62 | 498.81 | 497.78 |
| 35 day EMA | 470.65 | 468.49 | 466.13 |
| 50 day EMA | 434.68 | 431.71 | 428.58 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.83 | 515.22 | 518.59 |
| 12 day SMA | 517.77 | 520.37 | 523.23 |
| 20 day SMA | 513.47 | 512.34 | 509.72 |
| 35 day SMA | 461.69 | 457.9 | 453.99 |
| 50 day SMA | 432.74 | 429.58 | 426.52 |
| 100 day SMA | 402.62 | 401.7 | 400.82 |
| 150 day SMA | 428.34 | 428.81 | 429.19 |
| 200 day SMA | 472.27 | 472.9 | 473.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.