Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 199.55 and 207.33
| Daily Target 1 | 198.14 |
| Daily Target 2 | 200.95 |
| Daily Target 3 | 205.91666666667 |
| Daily Target 4 | 208.73 |
| Daily Target 5 | 213.7 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.77 (-1.75%) | 209.40 | 203.10 - 210.88 | 1.1038 times | Thu 04 December 2025 | 207.40 (-1.07%) | 211.38 | 207.00 - 213.31 | 0.6157 times | Wed 03 December 2025 | 209.65 (-2.1%) | 214.14 | 207.35 - 216.08 | 0.7657 times | Tue 02 December 2025 | 214.14 (-1.25%) | 218.90 | 212.10 - 218.90 | 0.6011 times | Mon 01 December 2025 | 216.84 (-1.03%) | 218.52 | 215.64 - 219.99 | 0.7373 times | Fri 28 November 2025 | 219.10 (0.82%) | 219.40 | 215.35 - 222.00 | 0.6046 times | Thu 27 November 2025 | 217.32 (0.81%) | 219.50 | 216.15 - 222.50 | 1.1064 times | Wed 26 November 2025 | 215.58 (-0.28%) | 217.89 | 211.62 - 219.11 | 2.2777 times | Tue 25 November 2025 | 216.19 (1.28%) | 213.45 | 212.40 - 219.50 | 1.0113 times | Mon 24 November 2025 | 213.45 (-2.77%) | 216.05 | 210.35 - 220.75 | 1.1762 times | Fri 21 November 2025 | 219.53 (-2.05%) | 226.25 | 218.56 - 226.25 | 1.5673 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 194.99 and 211.88
| Weekly Target 1 | 192.06 |
| Weekly Target 2 | 197.92 |
| Weekly Target 3 | 208.95333333333 |
| Weekly Target 4 | 214.81 |
| Weekly Target 5 | 225.84 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.77 (-7%) | 218.52 | 203.10 - 219.99 | 0.0331 times | Fri 28 November 2025 | 219.10 (-0.2%) | 216.05 | 210.35 - 222.50 | 0.0535 times | Fri 21 November 2025 | 219.53 (-6.19%) | 242.00 | 218.56 - 242.00 | 0.0717 times | Fri 14 November 2025 | 234.02 (-0.57%) | 238.90 | 228.00 - 247.76 | 0.0944 times | Fri 07 November 2025 | 235.37 (-4.86%) | 246.50 | 232.83 - 252.97 | 0.0691 times | Fri 31 October 2025 | 247.40 (-2.75%) | 259.65 | 246.30 - 259.65 | 0.093 times | Fri 24 October 2025 | 254.40 (-0.99%) | 259.50 | 253.30 - 268.00 | 0.0558 times | Fri 17 October 2025 | 256.95 (-4.11%) | 268.90 | 251.15 - 268.90 | 0.2142 times | Fri 10 October 2025 | 267.95 (-6.03%) | 289.00 | 266.25 - 338.00 | 3.734 times | Fri 03 October 2025 | 285.15 (12.02%) | 256.60 | 246.20 - 298.60 | 5.5812 times | Fri 26 September 2025 | 254.56 (4.08%) | 246.49 | 240.30 - 279.90 | 0.4525 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 194.99 and 211.88
| Monthly Target 1 | 192.06 |
| Monthly Target 2 | 197.92 |
| Monthly Target 3 | 208.95333333333 |
| Monthly Target 4 | 214.81 |
| Monthly Target 5 | 225.84 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.77 (-7%) | 218.52 | 203.10 - 219.99 | 0.0232 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.2018 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4955 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.7305 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3581 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.3436 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1422 times | Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 0.4772 times | Wed 30 April 2025 | 347.70 (-0.53%) | 356.40 | 335.55 - 400.00 | 0.0937 times | Fri 28 March 2025 | 349.55 (1.79%) | 340.15 | 327.00 - 395.00 | 0.1342 times | Fri 28 February 2025 | 343.40 (-15.36%) | 405.70 | 326.05 - 406.40 | 0.0992 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 210.36 |
| 12 day DMA | 214.76 |
| 20 day DMA | 221.43 |
| 35 day DMA | 234.48 |
| 50 day DMA | 245.72 |
| 100 day DMA | 258.71 |
| 150 day DMA | 338.58 |
| 200 day DMA | 343.82 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.25 | 211.99 | 214.28 |
| 12 day EMA | 215.25 | 217.34 | 219.15 |
| 20 day EMA | 221.46 | 223.32 | 225 |
| 35 day EMA | 231.63 | 233.27 | 234.79 |
| 50 day EMA | 242.16 | 243.73 | 245.21 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.36 | 213.43 | 215.41 |
| 12 day SMA | 214.76 | 216.4 | 218.1 |
| 20 day SMA | 221.43 | 223.01 | 224.63 |
| 35 day SMA | 234.48 | 235.92 | 237.24 |
| 50 day SMA | 245.72 | 246.71 | 247.41 |
| 100 day SMA | 258.71 | 262.32 | 265.8 |
| 150 day SMA | 338.58 | 339.55 | 340.49 |
| 200 day SMA | 343.82 | 344.63 | 345.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.