Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 646 and 668.9
| Daily Target 1 | 627.1 |
| Daily Target 2 | 642 |
| Daily Target 3 | 650 |
| Daily Target 4 | 664.9 |
| Daily Target 5 | 672.9 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 656.90 (2.49%) | 644.15 | 635.10 - 658.00 | 1.3778 times | Wed 24 April 2024 | 640.95 (1.49%) | 631.00 | 630.55 - 646.95 | 0.5278 times | Tue 23 April 2024 | 631.55 (-0.07%) | 630.00 | 629.00 - 658.55 | 0.5995 times | Mon 22 April 2024 | 632.00 (0.33%) | 642.50 | 625.95 - 644.15 | 0.4907 times | Fri 19 April 2024 | 629.95 (-1.52%) | 635.00 | 621.05 - 644.90 | 1.931 times | Thu 18 April 2024 | 639.65 (-2.45%) | 663.50 | 636.00 - 667.00 | 0.6827 times | Tue 16 April 2024 | 655.70 (0.78%) | 647.25 | 644.70 - 665.00 | 0.4459 times | Mon 15 April 2024 | 650.65 (-1.25%) | 630.00 | 629.00 - 675.95 | 1.755 times | Fri 12 April 2024 | 658.90 (-2.13%) | 672.00 | 646.60 - 672.00 | 0.8247 times | Wed 10 April 2024 | 673.25 (-1.79%) | 683.30 | 665.55 - 688.80 | 1.3648 times | Tue 09 April 2024 | 685.50 (2.98%) | 677.00 | 671.00 - 721.60 | 3.572 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 641.43 and 674.03
| Weekly Target 1 | 614.53 |
| Weekly Target 2 | 635.72 |
| Weekly Target 3 | 647.13333333333 |
| Weekly Target 4 | 668.32 |
| Weekly Target 5 | 679.73 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 656.90 (4.28%) | 642.50 | 625.95 - 658.55 | 0.4314 times | Fri 19 April 2024 | 629.95 (-4.39%) | 630.00 | 621.05 - 675.95 | 0.6933 times | Fri 12 April 2024 | 658.90 (8.44%) | 611.00 | 603.55 - 721.60 | 2.1242 times | Fri 05 April 2024 | 607.60 (11.82%) | 555.00 | 549.95 - 619.95 | 0.9362 times | Thu 28 March 2024 | 543.35 (0.71%) | 539.00 | 520.20 - 555.00 | 0.7895 times | Fri 22 March 2024 | 539.50 (8.72%) | 499.95 | 490.65 - 545.40 | 1.5617 times | Fri 15 March 2024 | 496.25 (-8.56%) | 544.95 | 466.05 - 544.95 | 0.8486 times | Thu 07 March 2024 | 542.70 (-4.24%) | 567.95 | 520.00 - 571.60 | 0.867 times | Sat 02 March 2024 | 566.70 (-4.34%) | 578.20 | 545.00 - 585.25 | 0.7944 times | Fri 23 February 2024 | 592.40 (-3.89%) | 624.95 | 565.05 - 624.95 | 0.9538 times | Fri 16 February 2024 | 616.40 (4.82%) | 588.25 | 535.10 - 620.00 | 2.6016 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 603.43 and 775.08
| Monthly Target 1 | 471.17 |
| Monthly Target 2 | 564.03 |
| Monthly Target 3 | 642.81666666667 |
| Monthly Target 4 | 735.68 |
| Monthly Target 5 | 814.47 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 656.90 (20.9%) | 555.00 | 549.95 - 721.60 | 0.2805 times | Thu 28 March 2024 | 543.35 (-3.55%) | 571.50 | 466.05 - 577.20 | 0.2825 times | Thu 29 February 2024 | 563.35 (-31.71%) | 834.00 | 535.10 - 839.95 | 1.0876 times | Wed 31 January 2024 | 824.95 (3.2%) | 809.25 | 716.05 - 848.55 | 0.4098 times | Fri 29 December 2023 | 799.40 (-3.44%) | 835.00 | 741.00 - 935.00 | 0.71 times | Thu 30 November 2023 | 827.90 (68.7%) | 493.45 | 481.50 - 902.25 | 1.9418 times | Tue 31 October 2023 | 490.75 (3.11%) | 471.00 | 434.65 - 531.65 | 0.546 times | Fri 29 September 2023 | 475.95 (-1.72%) | 484.25 | 443.70 - 525.00 | 0.7732 times | Thu 31 August 2023 | 484.30 (21.15%) | 400.00 | 399.55 - 514.00 | 2.5564 times | Mon 31 July 2023 | 399.75 (15.69%) | 352.95 | 335.00 - 407.40 | 1.412 times | Fri 30 June 2023 | 345.55 (17.59%) | 296.90 | 292.65 - 351.00 | 0.8908 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 638.27 |
| 12 day DMA | 651.72 |
| 20 day DMA | 621.29 |
| 35 day DMA | 579.85 |
| 50 day DMA | 580.28 |
| 100 day DMA | 684.84 |
| 150 day DMA | 645.49 |
| 200 day DMA | 596.03 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.33 | 638.04 | 636.59 |
| 12 day EMA | 636.01 | 632.21 | 630.62 |
| 20 day EMA | 622.17 | 618.52 | 616.16 |
| 35 day EMA | 609.76 | 606.99 | 604.99 |
| 50 day EMA | 591.13 | 588.45 | 586.31 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.27 | 634.82 | 637.77 |
| 12 day SMA | 651.72 | 647.61 | 644.45 |
| 20 day SMA | 621.29 | 615.42 | 609.62 |
| 35 day SMA | 579.85 | 576.77 | 574.55 |
| 50 day SMA | 580.28 | 578.91 | 578.39 |
| 100 day SMA | 684.84 | 686.86 | 689.05 |
| 150 day SMA | 645.49 | 644.36 | 643.38 |
| 200 day SMA | 596.03 | 594.5 | 593.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.