Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 202.75 and 210.94
| Daily Target 1 | 200.8 |
| Daily Target 2 | 204.7 |
| Daily Target 3 | 208.99333333333 |
| Daily Target 4 | 212.89 |
| Daily Target 5 | 217.18 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 208.59 (-1.96%) | 212.75 | 205.10 - 213.29 | 0.4321 times | Mon 15 December 2025 | 212.75 (2.09%) | 210.60 | 206.47 - 215.00 | 0.6736 times | Sat 13 December 2025 | 208.40 (0%) | 202.52 | 202.52 - 213.00 | 1.1233 times | Fri 12 December 2025 | 208.40 (3.69%) | 202.52 | 202.52 - 213.00 | 1.1233 times | Thu 11 December 2025 | 200.98 (-0.49%) | 204.19 | 196.54 - 205.00 | 0.3768 times | Wed 10 December 2025 | 201.96 (-0.45%) | 206.39 | 200.55 - 211.52 | 1.3488 times | Tue 09 December 2025 | 202.87 (5.42%) | 192.44 | 189.01 - 204.25 | 1.9347 times | Mon 08 December 2025 | 192.44 (-5.56%) | 205.00 | 190.10 - 206.13 | 1.9328 times | Fri 05 December 2025 | 203.77 (-1.75%) | 209.40 | 203.10 - 210.88 | 0.677 times | Thu 04 December 2025 | 207.40 (-1.07%) | 211.38 | 207.00 - 213.31 | 0.3776 times | Wed 03 December 2025 | 209.65 (-2.1%) | 214.14 | 207.35 - 216.08 | 0.4697 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 201.9 and 211.8
| Weekly Target 1 | 199.66 |
| Weekly Target 2 | 204.13 |
| Weekly Target 3 | 209.56333333333 |
| Weekly Target 4 | 214.03 |
| Weekly Target 5 | 219.46 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 208.59 (0.09%) | 210.60 | 205.10 - 215.00 | 0.1926 times | Sat 13 December 2025 | 208.40 (2.27%) | 205.00 | 189.01 - 213.00 | 1.3653 times | Fri 05 December 2025 | 203.77 (-7%) | 218.52 | 203.10 - 219.99 | 0.4084 times | Fri 28 November 2025 | 219.10 (-0.2%) | 216.05 | 210.35 - 222.50 | 0.6598 times | Fri 21 November 2025 | 219.53 (-6.19%) | 242.00 | 218.56 - 242.00 | 0.8835 times | Fri 14 November 2025 | 234.02 (-0.57%) | 238.90 | 228.00 - 247.76 | 1.164 times | Fri 07 November 2025 | 235.37 (-4.86%) | 246.50 | 232.83 - 252.97 | 0.8522 times | Fri 31 October 2025 | 247.40 (-2.75%) | 259.65 | 246.30 - 259.65 | 1.1464 times | Fri 24 October 2025 | 254.40 (-0.99%) | 259.50 | 253.30 - 268.00 | 0.688 times | Fri 17 October 2025 | 256.95 (-4.11%) | 268.90 | 251.15 - 268.90 | 2.6397 times | Fri 10 October 2025 | 267.95 (-6.03%) | 289.00 | 266.25 - 338.00 | 46.0259 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 183.31 and 214.29
| Monthly Target 1 | 174.88 |
| Monthly Target 2 | 191.74 |
| Monthly Target 3 | 205.86333333333 |
| Monthly Target 4 | 222.72 |
| Monthly Target 5 | 236.84 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 208.59 (-4.8%) | 218.52 | 189.01 - 219.99 | 0.1105 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.2 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4649 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.6979 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3463 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.3406 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1409 times | Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 0.4731 times | Wed 30 April 2025 | 347.70 (-0.53%) | 356.40 | 335.55 - 400.00 | 0.0929 times | Fri 28 March 2025 | 349.55 (1.79%) | 340.15 | 327.00 - 395.00 | 0.133 times | Fri 28 February 2025 | 343.40 (-15.36%) | 405.70 | 326.05 - 406.40 | 0.0983 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 207.82 |
| 12 day DMA | 205.95 |
| 20 day DMA | 210.67 |
| 35 day DMA | 222.48 |
| 50 day DMA | 234.43 |
| 100 day DMA | 241.77 |
| 150 day DMA | 328.29 |
| 200 day DMA | 337.36 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.22 | 208.03 | 205.67 |
| 12 day EMA | 208.72 | 208.74 | 208.01 |
| 20 day EMA | 212.98 | 213.44 | 213.51 |
| 35 day EMA | 223.76 | 224.65 | 225.35 |
| 50 day EMA | 235.78 | 236.89 | 237.87 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.82 | 206.5 | 204.52 |
| 12 day SMA | 205.95 | 206.63 | 207.16 |
| 20 day SMA | 210.67 | 211.42 | 212.17 |
| 35 day SMA | 222.48 | 223.72 | 224.95 |
| 50 day SMA | 234.43 | 236.31 | 237.76 |
| 100 day SMA | 241.77 | 242.3 | 242.83 |
| 150 day SMA | 328.29 | 330.02 | 331.66 |
| 200 day SMA | 337.36 | 338.23 | 339.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.