Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 178.01 and 189.68
| Daily Target 1 | 169.4 |
| Daily Target 2 | 174.95 |
| Daily Target 3 | 181.06666666667 |
| Daily Target 4 | 186.62 |
| Daily Target 5 | 192.74 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 180.51 (1.55%) | 177.76 | 175.51 - 187.18 | 0.9617 times | Wed 22 April 2026 | 177.76 (1.82%) | 171.25 | 171.25 - 189.00 | 1.6491 times | Tue 21 April 2026 | 174.59 (0.83%) | 175.00 | 173.60 - 179.80 | 0.2967 times | Mon 20 April 2026 | 173.15 (-4.1%) | 181.05 | 171.89 - 183.50 | 1.4188 times | Fri 17 April 2026 | 180.56 (0.56%) | 177.00 | 177.00 - 190.00 | 1.7278 times | Thu 16 April 2026 | 179.55 (1.1%) | 179.01 | 176.00 - 183.58 | 0.2835 times | Wed 15 April 2026 | 177.60 (3.12%) | 176.30 | 174.10 - 182.00 | 0.5512 times | Mon 13 April 2026 | 172.22 (-2.09%) | 170.00 | 166.02 - 177.35 | 0.7101 times | Fri 10 April 2026 | 175.90 (4.17%) | 168.90 | 168.90 - 179.00 | 0.8686 times | Thu 09 April 2026 | 168.86 (9.68%) | 153.49 | 150.25 - 173.00 | 1.5326 times | Wed 08 April 2026 | 153.96 (3.61%) | 151.15 | 151.15 - 157.60 | 1.0436 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 167.01 and 184.76
| Weekly Target 1 | 162.5 |
| Weekly Target 2 | 171.51 |
| Weekly Target 3 | 180.25333333333 |
| Weekly Target 4 | 189.26 |
| Weekly Target 5 | 198 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 180.51 (-0.03%) | 181.05 | 171.25 - 189.00 | 1.3067 times | Fri 17 April 2026 | 180.56 (2.65%) | 170.00 | 166.02 - 190.00 | 0.9884 times | Fri 10 April 2026 | 175.90 (28.21%) | 135.10 | 134.26 - 179.00 | 1.4115 times | Thu 02 April 2026 | 137.20 (4.48%) | 131.32 | 119.68 - 141.00 | 0.9158 times | Fri 27 March 2026 | 131.32 (-9.22%) | 143.46 | 130.22 - 151.42 | 1.6975 times | Fri 20 March 2026 | 144.65 (-2.95%) | 150.70 | 140.35 - 152.90 | 1.062 times | Fri 13 March 2026 | 149.05 (-5.56%) | 154.20 | 148.71 - 160.34 | 0.5868 times | Fri 06 March 2026 | 157.83 (-7.72%) | 163.00 | 150.50 - 168.79 | 0.6129 times | Fri 27 February 2026 | 171.03 (-4.06%) | 178.26 | 166.21 - 181.00 | 0.4537 times | Fri 20 February 2026 | 178.27 (-5.8%) | 179.10 | 171.77 - 193.00 | 0.9646 times | Fri 13 February 2026 | 189.25 (3.72%) | 184.60 | 184.01 - 197.65 | 0.7656 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 153.26 and 217.26
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 141.01 |
| Monthly Target 3 | 165.50333333333 |
| Monthly Target 4 | 205.01 |
| Monthly Target 5 | 229.5 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 180.51 (46.76%) | 126.00 | 126.00 - 190.00 | 0.286 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.3133 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.2076 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.1565 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1547 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.1963 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4007 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.6293 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3213 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.3342 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1383 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 177.31 |
| 12 day DMA | 171.94 |
| 20 day DMA | 157.24 |
| 35 day DMA | 155.2 |
| 50 day DMA | 162.85 |
| 100 day DMA | 180.49 |
| 150 day DMA | 203.95 |
| 200 day DMA | 233.21 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.24 | 175.6 | 174.52 |
| 12 day EMA | 170.53 | 168.72 | 167.08 |
| 20 day EMA | 165.41 | 163.82 | 162.35 |
| 35 day EMA | 164.8 | 163.88 | 163.06 |
| 50 day EMA | 165.82 | 165.22 | 164.71 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.31 | 177.12 | 177.09 |
| 12 day SMA | 171.94 | 168.82 | 165.44 |
| 20 day SMA | 157.24 | 155.45 | 153.86 |
| 35 day SMA | 155.2 | 154.9 | 154.73 |
| 50 day SMA | 162.85 | 163.03 | 163.18 |
| 100 day SMA | 180.49 | 180.85 | 181.21 |
| 150 day SMA | 203.95 | 204.36 | 204.83 |
| 200 day SMA | 233.21 | 234.93 | 236.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.