Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 208.99 and 214.98
| Daily Target 1 | 204.83 |
| Daily Target 2 | 207.15 |
| Daily Target 3 | 210.82 |
| Daily Target 4 | 213.14 |
| Daily Target 5 | 216.81 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 209.47 (0.74%) | 208.55 | 208.50 - 214.49 | 0.3922 times | Mon 20 July 2026 | 207.93 (-2.21%) | 212.63 | 204.41 - 214.97 | 0.591 times | Fri 17 July 2026 | 212.63 (-2.96%) | 220.75 | 211.50 - 223.40 | 0.2048 times | Thu 16 July 2026 | 219.11 (-1.21%) | 221.80 | 217.00 - 227.00 | 0.2409 times | Wed 15 July 2026 | 221.79 (3.23%) | 215.50 | 215.50 - 225.89 | 0.3967 times | Tue 14 July 2026 | 214.86 (-3.87%) | 224.51 | 212.00 - 230.85 | 0.7875 times | Mon 13 July 2026 | 223.52 (-3.24%) | 231.00 | 220.81 - 231.00 | 0.5089 times | Fri 10 July 2026 | 231.00 (-1.23%) | 235.00 | 229.06 - 244.50 | 0.8789 times | Thu 09 July 2026 | 233.88 (2.95%) | 225.21 | 225.21 - 240.00 | 1.0745 times | Wed 08 July 2026 | 227.18 (1.32%) | 222.89 | 222.20 - 247.90 | 4.9247 times | Tue 07 July 2026 | 224.21 (-5.68%) | 235.00 | 222.65 - 236.97 | 1.2776 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 201.66 and 212.22
| Weekly Target 1 | 199.06 |
| Weekly Target 2 | 204.26 |
| Weekly Target 3 | 209.61666666667 |
| Weekly Target 4 | 214.82 |
| Weekly Target 5 | 220.18 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 209.47 (-1.49%) | 212.63 | 204.41 - 214.97 | 0.1028 times | Fri 17 July 2026 | 212.63 (-7.95%) | 231.00 | 211.50 - 231.00 | 0.2236 times | Fri 10 July 2026 | 231.00 (4.31%) | 216.55 | 214.05 - 247.90 | 1.6478 times | Fri 03 July 2026 | 221.46 (19.36%) | 184.62 | 177.11 - 233.80 | 5.1084 times | Thu 25 June 2026 | 185.54 (-3.71%) | 193.50 | 184.42 - 196.99 | 0.061 times | Fri 19 June 2026 | 192.68 (2.66%) | 191.00 | 185.01 - 197.70 | 0.1322 times | Fri 12 June 2026 | 187.69 (-3.64%) | 196.70 | 182.59 - 204.00 | 0.1878 times | Fri 05 June 2026 | 194.77 (11.49%) | 175.00 | 175.00 - 205.00 | 2.2455 times | Fri 29 May 2026 | 174.69 (3.03%) | 170.60 | 170.00 - 182.39 | 0.1322 times | Fri 22 May 2026 | 169.55 (2.28%) | 164.00 | 151.25 - 173.99 | 0.1586 times | Fri 15 May 2026 | 165.77 (-12.44%) | 190.40 | 165.00 - 190.40 | 0.1206 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 193.68 and 263.7
| Monthly Target 1 | 141.73 |
| Monthly Target 2 | 175.6 |
| Monthly Target 3 | 211.75 |
| Monthly Target 4 | 245.62 |
| Monthly Target 5 | 281.77 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 209.47 (16.12%) | 179.36 | 177.88 - 247.90 | 2.825 times | Tue 30 June 2026 | 180.39 (3.26%) | 175.00 | 175.00 - 205.00 | 1.1206 times | Fri 29 May 2026 | 174.69 (-7.98%) | 191.50 | 151.25 - 199.97 | 0.3086 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.4313 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.376 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.2492 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.1878 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1856 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.2355 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 4.0805 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 4.3548 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 214.19 |
| 12 day DMA | 221.94 |
| 20 day DMA | 209.6 |
| 35 day DMA | 202.44 |
| 50 day DMA | 192.93 |
| 100 day DMA | 178.38 |
| 150 day DMA | 183.3 |
| 200 day DMA | 198.22 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.02 | 214.8 | 218.24 |
| 12 day EMA | 214.28 | 215.15 | 216.46 |
| 20 day EMA | 210.75 | 210.88 | 211.19 |
| 35 day EMA | 203.28 | 202.92 | 202.63 |
| 50 day EMA | 194.79 | 194.19 | 193.63 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.19 | 215.26 | 218.38 |
| 12 day SMA | 221.94 | 222.94 | 223.02 |
| 20 day SMA | 209.6 | 208.73 | 207.96 |
| 35 day SMA | 202.44 | 201.5 | 200.55 |
| 50 day SMA | 192.93 | 192.53 | 192.13 |
| 100 day SMA | 178.38 | 178.06 | 177.8 |
| 150 day SMA | 183.3 | 183.25 | 183.15 |
| 200 day SMA | 198.22 | 198.5 | 198.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.