Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 493.33 and 511.33
| Daily Target 1 | 489.88 |
| Daily Target 2 | 496.77 |
| Daily Target 3 | 507.88333333333 |
| Daily Target 4 | 514.77 |
| Daily Target 5 | 525.88 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 503.65 (-1.07%) | 514.85 | 501.00 - 519.00 | 0.5145 times | Wed 12 March 2025 | 509.10 (-0.2%) | 514.70 | 505.10 - 524.95 | 1.3855 times | Tue 11 March 2025 | 510.10 (-2.02%) | 521.50 | 505.00 - 521.80 | 0.9955 times | Mon 10 March 2025 | 520.60 (-4.81%) | 554.50 | 516.95 - 564.00 | 1.5647 times | Fri 07 March 2025 | 546.90 (0.95%) | 535.00 | 535.00 - 559.65 | 0.3966 times | Thu 06 March 2025 | 541.75 (1.78%) | 539.30 | 534.15 - 551.70 | 0.9136 times | Wed 05 March 2025 | 532.30 (2.31%) | 522.95 | 518.95 - 542.70 | 0.8627 times | Tue 04 March 2025 | 520.30 (0.48%) | 515.05 | 499.70 - 533.70 | 0.7552 times | Mon 03 March 2025 | 517.80 (-1.26%) | 529.00 | 488.00 - 545.00 | 1.7459 times | Fri 28 February 2025 | 524.40 (-3.54%) | 547.40 | 520.00 - 551.80 | 0.866 times | Thu 27 February 2025 | 543.65 (-5.16%) | 572.60 | 539.50 - 572.65 | 0.7393 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 470.83 and 533.83
| Weekly Target 1 | 459.88 |
| Weekly Target 2 | 481.77 |
| Weekly Target 3 | 522.88333333333 |
| Weekly Target 4 | 544.77 |
| Weekly Target 5 | 585.88 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 503.65 (-7.91%) | 554.50 | 501.00 - 564.00 | 0.8052 times | Fri 07 March 2025 | 546.90 (4.29%) | 529.00 | 488.00 - 559.65 | 0.8438 times | Fri 28 February 2025 | 524.40 (-13.53%) | 591.95 | 520.00 - 597.70 | 0.4498 times | Fri 21 February 2025 | 606.45 (13.88%) | 512.00 | 491.00 - 612.95 | 1.7314 times | Fri 14 February 2025 | 532.55 (-20.57%) | 670.45 | 513.00 - 685.05 | 2.024 times | Fri 07 February 2025 | 670.45 (2.12%) | 640.00 | 640.00 - 689.75 | 0.4485 times | Fri 31 January 2025 | 656.55 (4.73%) | 622.30 | 580.00 - 665.00 | 1.1856 times | Fri 24 January 2025 | 626.90 (-6.08%) | 674.00 | 618.45 - 682.35 | 0.68 times | Fri 17 January 2025 | 667.45 (-1.09%) | 663.00 | 625.00 - 684.00 | 0.821 times | Fri 10 January 2025 | 674.80 (-7.21%) | 727.25 | 657.65 - 732.00 | 1.0107 times | Fri 03 January 2025 | 727.25 (3.2%) | 704.00 | 700.00 - 765.00 | 0.8179 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 457.83 and 533.83
| Monthly Target 1 | 442.55 |
| Monthly Target 2 | 473.1 |
| Monthly Target 3 | 518.55 |
| Monthly Target 4 | 549.1 |
| Monthly Target 5 | 594.55 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 503.65 (-3.96%) | 529.00 | 488.00 - 564.00 | 0.125 times | Fri 28 February 2025 | 524.40 (-20.13%) | 640.00 | 491.00 - 689.75 | 0.3527 times | Fri 31 January 2025 | 656.55 (-8.22%) | 715.35 | 580.00 - 765.00 | 0.3242 times | Tue 31 December 2024 | 715.35 (-6.97%) | 769.00 | 691.40 - 848.95 | 0.7413 times | Fri 29 November 2024 | 768.95 (5.96%) | 733.70 | 673.95 - 817.00 | 0.9799 times | Thu 31 October 2024 | 725.70 (13.54%) | 637.30 | 595.00 - 765.00 | 1.3023 times | Mon 30 September 2024 | 639.15 (-10.15%) | 715.90 | 624.00 - 736.00 | 0.6253 times | Fri 30 August 2024 | 711.35 (15.32%) | 617.00 | 554.00 - 792.15 | 3.4474 times | Wed 31 July 2024 | 616.85 (27.32%) | 488.75 | 479.60 - 630.00 | 1.5887 times | Fri 28 June 2024 | 484.50 (4.82%) | 470.00 | 410.00 - 557.10 | 0.5133 times | Fri 31 May 2024 | 462.20 (-14.98%) | 544.00 | 460.10 - 547.65 | 0.4812 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 518.07 |
| 12 day DMA | 528.65 |
| 20 day DMA | 547.08 |
| 35 day DMA | 588.94 |
| 50 day DMA | 616.76 |
| 100 day DMA | 679.98 |
| 150 day DMA | 678.67 |
| 200 day DMA | 637.18 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.66 | 520.17 | 525.7 |
| 12 day EMA | 531.68 | 536.77 | 541.8 |
| 20 day EMA | 550.84 | 555.81 | 560.72 |
| 35 day EMA | 581.48 | 586.06 | 590.59 |
| 50 day EMA | 615.18 | 619.73 | 624.24 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.07 | 525.69 | 530.33 |
| 12 day SMA | 528.65 | 535.08 | 543.19 |
| 20 day SMA | 547.08 | 552.39 | 557.82 |
| 35 day SMA | 588.94 | 592.79 | 597.15 |
| 50 day SMA | 616.76 | 621.76 | 625.89 |
| 100 day SMA | 679.98 | 682.01 | 684.07 |
| 150 day SMA | 678.67 | 679.25 | 679.58 |
| 200 day SMA | 637.18 | 637.11 | 637.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.