IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IgarashiMotors

Strong Daily Stock price targets for IgarashiMotors IGARASHI are 402.58 and 415.73

Daily Target 1400
Daily Target 2405.15
Daily Target 3413.15
Daily Target 4418.3
Daily Target 5426.3

Daily price and volume Igarashi Motors

Date Closing Open Range Volume
Thu 28 March 2024 410.30 (-0.39%) 412.00 408.00 - 421.15 1.0407 times
Wed 27 March 2024 411.90 (-0.07%) 416.00 407.25 - 423.60 1.6848 times
Tue 26 March 2024 412.20 (-3.24%) 422.00 410.05 - 429.30 1.2941 times
Fri 22 March 2024 426.00 (0.06%) 423.90 423.90 - 435.00 0.9283 times
Thu 21 March 2024 425.75 (1.38%) 423.95 420.05 - 432.45 0.8989 times
Wed 20 March 2024 419.95 (-0.71%) 422.90 405.30 - 427.50 1.1508 times
Tue 19 March 2024 422.95 (-0.31%) 427.70 419.95 - 427.95 0.514 times
Mon 18 March 2024 424.25 (-0.27%) 426.95 420.60 - 432.55 0.7687 times
Fri 15 March 2024 425.40 (-1.49%) 431.85 416.35 - 442.20 0.86 times
Thu 14 March 2024 431.85 (3.14%) 418.70 411.55 - 437.30 0.8597 times
Wed 13 March 2024 418.70 (-6.98%) 450.50 402.00 - 458.00 1.209 times

 Daily chart IgarashiMotors

Weekly price and charts IgarashiMotors

Strong weekly Stock price targets for IgarashiMotors IGARASHI are 397.75 and 419.8

Weekly Target 1393.57
Weekly Target 2401.93
Weekly Target 3415.61666666667
Weekly Target 4423.98
Weekly Target 5437.67

Weekly price and volumes for Igarashi Motors

Date Closing Open Range Volume
Thu 28 March 2024 410.30 (-3.69%) 422.00 407.25 - 429.30 0.8732 times
Fri 22 March 2024 426.00 (0.14%) 426.95 405.30 - 435.00 0.9256 times
Fri 15 March 2024 425.40 (-8.73%) 466.10 402.00 - 469.75 1.0582 times
Thu 07 March 2024 466.10 (-4.5%) 488.05 453.60 - 490.90 0.4868 times
Sat 02 March 2024 488.05 (-2.47%) 495.00 465.80 - 510.10 1.0635 times
Fri 23 February 2024 500.40 (2.06%) 493.40 479.00 - 526.00 1.5348 times
Fri 16 February 2024 490.30 (-5.63%) 512.10 460.15 - 519.50 0.9883 times
Fri 09 February 2024 519.55 (-4.84%) 545.95 512.05 - 574.00 1.2602 times
Fri 02 February 2024 545.95 (0.39%) 547.70 526.00 - 576.05 1.1256 times
Thu 25 January 2024 543.85 (5.3%) 518.95 512.85 - 549.00 0.6837 times
Fri 19 January 2024 516.50 (-7.39%) 557.70 508.00 - 559.20 0.8345 times

 weekly chart IgarashiMotors

Monthly price and charts IgarashiMotors

Strong monthly Stock price targets for IgarashiMotors IGARASHI are 359.65 and 452.65

Monthly Target 1342.77
Monthly Target 2376.53
Monthly Target 3435.76666666667
Monthly Target 4469.53
Monthly Target 5528.77

Monthly price and volumes Igarashi Motors

Date Closing Open Range Volume
Thu 28 March 2024 410.30 (-13.1%) 472.60 402.00 - 495.00 0.5682 times
Thu 29 February 2024 472.15 (-15.73%) 553.00 460.15 - 574.00 0.7946 times
Wed 31 January 2024 560.30 (7.98%) 521.70 508.00 - 576.05 0.9286 times
Fri 29 December 2023 518.90 (-3.95%) 545.00 498.00 - 557.00 0.5081 times
Thu 30 November 2023 540.25 (-7.96%) 588.30 508.45 - 624.80 0.829 times
Tue 31 October 2023 586.95 (-4.89%) 617.25 570.40 - 692.50 0.8162 times
Fri 29 September 2023 617.10 (6.6%) 580.00 570.80 - 687.70 1.4623 times
Thu 31 August 2023 578.90 (8.54%) 534.00 501.10 - 617.95 1.5622 times
Mon 31 July 2023 533.35 (9.8%) 484.75 453.80 - 543.85 1.2682 times
Fri 30 June 2023 485.75 (7.86%) 455.45 439.85 - 523.80 1.2625 times
Wed 31 May 2023 450.35 (22.31%) 369.00 368.20 - 456.90 1.3183 times

 monthly chart IgarashiMotors

DMA SMA EMA moving averages of Igarashi Motors IGARASHI

DMA (daily moving average) of Igarashi Motors IGARASHI

DMA period DMA value
5 day DMA 417.23
12 day DMA 423.28
20 day DMA 443.25
35 day DMA 464.96
50 day DMA 487.11
100 day DMA 512.3
150 day DMA 544.41
200 day DMA 534.2

EMA (exponential moving average) of Igarashi Motors IGARASHI

EMA period EMA current EMA prev EMA prev2
5 day EMA415.6418.25421.43
12 day EMA426.95429.98433.27
20 day EMA440.19443.33446.64
35 day EMA462.66465.74468.91
50 day EMA485.01488.06491.17

SMA (simple moving average) of Igarashi Motors IGARASHI

SMA period SMA current SMA prev SMA prev2
5 day SMA417.23419.16421.37
12 day SMA423.28427.81432.33
20 day SMA443.25446.27449.92
35 day SMA464.96469.05473.07
50 day SMA487.11489.48492.12
100 day SMA512.3514.04515.79
150 day SMA544.41545.16545.87
200 day SMA534.2534.56534.9
Back to top | Use Dark Theme