IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 402.58 and 415.73
Daily Target 1 | 400 |
Daily Target 2 | 405.15 |
Daily Target 3 | 413.15 |
Daily Target 4 | 418.3 |
Daily Target 5 | 426.3 |
Daily price and volume Igarashi Motors
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 410.30 (-0.39%) | 412.00 | 408.00 - 421.15 | 1.0407 times | Wed 27 March 2024 | 411.90 (-0.07%) | 416.00 | 407.25 - 423.60 | 1.6848 times | Tue 26 March 2024 | 412.20 (-3.24%) | 422.00 | 410.05 - 429.30 | 1.2941 times | Fri 22 March 2024 | 426.00 (0.06%) | 423.90 | 423.90 - 435.00 | 0.9283 times | Thu 21 March 2024 | 425.75 (1.38%) | 423.95 | 420.05 - 432.45 | 0.8989 times | Wed 20 March 2024 | 419.95 (-0.71%) | 422.90 | 405.30 - 427.50 | 1.1508 times | Tue 19 March 2024 | 422.95 (-0.31%) | 427.70 | 419.95 - 427.95 | 0.514 times | Mon 18 March 2024 | 424.25 (-0.27%) | 426.95 | 420.60 - 432.55 | 0.7687 times | Fri 15 March 2024 | 425.40 (-1.49%) | 431.85 | 416.35 - 442.20 | 0.86 times | Thu 14 March 2024 | 431.85 (3.14%) | 418.70 | 411.55 - 437.30 | 0.8597 times | Wed 13 March 2024 | 418.70 (-6.98%) | 450.50 | 402.00 - 458.00 | 1.209 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 397.75 and 419.8
Weekly Target 1 | 393.57 |
Weekly Target 2 | 401.93 |
Weekly Target 3 | 415.61666666667 |
Weekly Target 4 | 423.98 |
Weekly Target 5 | 437.67 |
Weekly price and volumes for Igarashi Motors
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 410.30 (-3.69%) | 422.00 | 407.25 - 429.30 | 0.8732 times | Fri 22 March 2024 | 426.00 (0.14%) | 426.95 | 405.30 - 435.00 | 0.9256 times | Fri 15 March 2024 | 425.40 (-8.73%) | 466.10 | 402.00 - 469.75 | 1.0582 times | Thu 07 March 2024 | 466.10 (-4.5%) | 488.05 | 453.60 - 490.90 | 0.4868 times | Sat 02 March 2024 | 488.05 (-2.47%) | 495.00 | 465.80 - 510.10 | 1.0635 times | Fri 23 February 2024 | 500.40 (2.06%) | 493.40 | 479.00 - 526.00 | 1.5348 times | Fri 16 February 2024 | 490.30 (-5.63%) | 512.10 | 460.15 - 519.50 | 0.9883 times | Fri 09 February 2024 | 519.55 (-4.84%) | 545.95 | 512.05 - 574.00 | 1.2602 times | Fri 02 February 2024 | 545.95 (0.39%) | 547.70 | 526.00 - 576.05 | 1.1256 times | Thu 25 January 2024 | 543.85 (5.3%) | 518.95 | 512.85 - 549.00 | 0.6837 times | Fri 19 January 2024 | 516.50 (-7.39%) | 557.70 | 508.00 - 559.20 | 0.8345 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 359.65 and 452.65
Monthly Target 1 | 342.77 |
Monthly Target 2 | 376.53 |
Monthly Target 3 | 435.76666666667 |
Monthly Target 4 | 469.53 |
Monthly Target 5 | 528.77 |
Monthly price and volumes Igarashi Motors
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 410.30 (-13.1%) | 472.60 | 402.00 - 495.00 | 0.5682 times | Thu 29 February 2024 | 472.15 (-15.73%) | 553.00 | 460.15 - 574.00 | 0.7946 times | Wed 31 January 2024 | 560.30 (7.98%) | 521.70 | 508.00 - 576.05 | 0.9286 times | Fri 29 December 2023 | 518.90 (-3.95%) | 545.00 | 498.00 - 557.00 | 0.5081 times | Thu 30 November 2023 | 540.25 (-7.96%) | 588.30 | 508.45 - 624.80 | 0.829 times | Tue 31 October 2023 | 586.95 (-4.89%) | 617.25 | 570.40 - 692.50 | 0.8162 times | Fri 29 September 2023 | 617.10 (6.6%) | 580.00 | 570.80 - 687.70 | 1.4623 times | Thu 31 August 2023 | 578.90 (8.54%) | 534.00 | 501.10 - 617.95 | 1.5622 times | Mon 31 July 2023 | 533.35 (9.8%) | 484.75 | 453.80 - 543.85 | 1.2682 times | Fri 30 June 2023 | 485.75 (7.86%) | 455.45 | 439.85 - 523.80 | 1.2625 times | Wed 31 May 2023 | 450.35 (22.31%) | 369.00 | 368.20 - 456.90 | 1.3183 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
DMA period | DMA value |
5 day DMA | 417.23 |
12 day DMA | 423.28 |
20 day DMA | 443.25 |
35 day DMA | 464.96 |
50 day DMA | 487.11 |
100 day DMA | 512.3 |
150 day DMA | 544.41 |
200 day DMA | 534.2 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 415.6 | 418.25 | 421.43 |
12 day EMA | 426.95 | 429.98 | 433.27 |
20 day EMA | 440.19 | 443.33 | 446.64 |
35 day EMA | 462.66 | 465.74 | 468.91 |
50 day EMA | 485.01 | 488.06 | 491.17 |
SMA (simple moving average) of Igarashi Motors IGARASHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 417.23 | 419.16 | 421.37 |
12 day SMA | 423.28 | 427.81 | 432.33 |
20 day SMA | 443.25 | 446.27 | 449.92 |
35 day SMA | 464.96 | 469.05 | 473.07 |
50 day SMA | 487.11 | 489.48 | 492.12 |
100 day SMA | 512.3 | 514.04 | 515.79 |
150 day SMA | 544.41 | 545.16 | 545.87 |
200 day SMA | 534.2 | 534.56 | 534.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.