Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 357.93 and 374.33
| Daily Target 1 | 354.82 |
| Daily Target 2 | 361.03 |
| Daily Target 3 | 371.21666666667 |
| Daily Target 4 | 377.43 |
| Daily Target 5 | 387.62 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 367.25 (-1.22%) | 368.60 | 365.00 - 381.40 | 0.8375 times | Thu 19 February 2026 | 371.80 (-2.36%) | 381.00 | 368.60 - 382.25 | 0.4021 times | Wed 18 February 2026 | 380.80 (-0.07%) | 380.00 | 378.35 - 384.90 | 0.3201 times | Tue 17 February 2026 | 381.05 (-0.69%) | 383.70 | 378.75 - 386.60 | 0.3946 times | Mon 16 February 2026 | 383.70 (3.72%) | 371.00 | 364.80 - 386.25 | 1.0616 times | Fri 13 February 2026 | 369.95 (-3.68%) | 381.00 | 365.10 - 381.45 | 0.7625 times | Thu 12 February 2026 | 384.10 (-1.89%) | 386.00 | 382.05 - 394.55 | 0.7774 times | Wed 11 February 2026 | 391.50 (-5.26%) | 415.05 | 381.20 - 416.40 | 3.5448 times | Tue 10 February 2026 | 413.25 (-0.16%) | 414.00 | 411.35 - 428.00 | 1.0912 times | Mon 09 February 2026 | 413.90 (4.47%) | 396.00 | 396.00 - 416.40 | 0.8081 times | Fri 06 February 2026 | 396.20 (-1.12%) | 401.70 | 388.00 - 401.70 | 0.4166 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 355.13 and 376.93
| Weekly Target 1 | 351.08 |
| Weekly Target 2 | 359.17 |
| Weekly Target 3 | 372.88333333333 |
| Weekly Target 4 | 380.97 |
| Weekly Target 5 | 394.68 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 367.25 (-0.73%) | 371.00 | 364.80 - 386.60 | 0.1574 times | Fri 13 February 2026 | 369.95 (-6.63%) | 396.00 | 365.10 - 428.00 | 0.3646 times | Fri 06 February 2026 | 396.20 (-0.76%) | 387.10 | 371.15 - 418.00 | 0.2292 times | Fri 30 January 2026 | 399.25 (7.93%) | 362.00 | 358.25 - 404.50 | 0.1814 times | Fri 23 January 2026 | 369.90 (-3.68%) | 381.00 | 354.30 - 385.90 | 0.229 times | Fri 16 January 2026 | 384.05 (-10.91%) | 426.00 | 381.60 - 431.25 | 0.3439 times | Fri 09 January 2026 | 431.10 (-7.21%) | 483.00 | 429.80 - 487.50 | 0.6488 times | Fri 02 January 2026 | 464.60 (5.17%) | 444.80 | 424.10 - 495.00 | 7.5484 times | Fri 26 December 2025 | 441.75 (1.81%) | 433.10 | 433.10 - 445.85 | 0.107 times | Fri 19 December 2025 | 433.90 (0.75%) | 433.50 | 421.20 - 451.30 | 0.1904 times | Fri 12 December 2025 | 430.65 (-1.26%) | 438.85 | 414.00 - 448.50 | 0.1827 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 334.43 and 397.63
| Monthly Target 1 | 323.48 |
| Monthly Target 2 | 345.37 |
| Monthly Target 3 | 386.68333333333 |
| Monthly Target 4 | 408.57 |
| Monthly Target 5 | 449.88 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 367.25 (-8.02%) | 387.10 | 364.80 - 428.00 | 0.3098 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 3.6696 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.3507 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.9448 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.435 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.6683 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.75 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.2905 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.272 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.3094 times | Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.4041 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 376.92 |
| 12 day DMA | 387.85 |
| 20 day DMA | 389.7 |
| 35 day DMA | 399.81 |
| 50 day DMA | 410.53 |
| 100 day DMA | 448.15 |
| 150 day DMA | 475.61 |
| 200 day DMA | 481.19 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.34 | 379.39 | 383.19 |
| 12 day EMA | 383.13 | 386.02 | 388.61 |
| 20 day EMA | 388.61 | 390.86 | 392.86 |
| 35 day EMA | 399.74 | 401.65 | 403.41 |
| 50 day EMA | 408.92 | 410.62 | 412.2 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.92 | 377.46 | 379.92 |
| 12 day SMA | 387.85 | 391.63 | 394.37 |
| 20 day SMA | 389.7 | 389.83 | 389.97 |
| 35 day SMA | 399.81 | 401.86 | 403.69 |
| 50 day SMA | 410.53 | 411.77 | 412.99 |
| 100 day SMA | 448.15 | 449.48 | 451.01 |
| 150 day SMA | 475.61 | 477.27 | 478.76 |
| 200 day SMA | 481.19 | 481.63 | 482.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.