Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 435.88 and 456.78
| Daily Target 1 | 431.98 |
| Daily Target 2 | 439.77 |
| Daily Target 3 | 452.88333333333 |
| Daily Target 4 | 460.67 |
| Daily Target 5 | 473.78 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 447.55 (-2.16%) | 454.85 | 445.10 - 466.00 | 0.8247 times | Tue 21 July 2026 | 457.45 (1.12%) | 452.40 | 448.60 - 462.90 | 0.9218 times | Mon 20 July 2026 | 452.40 (-1.07%) | 455.50 | 450.00 - 459.00 | 0.6605 times | Fri 17 July 2026 | 457.30 (-2.29%) | 468.50 | 453.70 - 484.50 | 2.1208 times | Thu 16 July 2026 | 468.00 (0.45%) | 466.35 | 465.95 - 476.00 | 0.5933 times | Wed 15 July 2026 | 465.90 (0.41%) | 466.00 | 464.00 - 481.20 | 1.1293 times | Tue 14 July 2026 | 464.00 (-2.41%) | 468.45 | 462.10 - 472.65 | 0.673 times | Mon 13 July 2026 | 475.45 (0.03%) | 475.30 | 467.85 - 493.50 | 1.3163 times | Fri 10 July 2026 | 475.30 (1.32%) | 475.20 | 469.55 - 478.60 | 0.8872 times | Thu 09 July 2026 | 469.10 (1.25%) | 469.95 | 463.95 - 475.15 | 0.873 times | Wed 08 July 2026 | 463.30 (-1.65%) | 466.90 | 454.95 - 482.70 | 2.0223 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 435.88 and 456.78
| Weekly Target 1 | 431.98 |
| Weekly Target 2 | 439.77 |
| Weekly Target 3 | 452.88333333333 |
| Weekly Target 4 | 460.67 |
| Weekly Target 5 | 473.78 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 447.55 (-2.13%) | 455.50 | 445.10 - 466.00 | 0.0741 times | Fri 17 July 2026 | 457.30 (-3.79%) | 475.30 | 453.70 - 493.50 | 0.1795 times | Fri 10 July 2026 | 475.30 (-3.74%) | 500.00 | 454.95 - 503.95 | 0.2619 times | Fri 03 July 2026 | 493.75 (4.29%) | 473.45 | 451.30 - 500.50 | 0.3605 times | Thu 25 June 2026 | 473.45 (14.28%) | 451.35 | 441.05 - 497.00 | 3.2639 times | Fri 19 June 2026 | 414.30 (9.21%) | 381.90 | 375.70 - 444.75 | 5.1771 times | Fri 12 June 2026 | 379.35 (3.14%) | 365.55 | 360.35 - 389.90 | 0.1071 times | Fri 05 June 2026 | 367.80 (-1.72%) | 374.00 | 366.00 - 383.95 | 0.0823 times | Fri 29 May 2026 | 374.25 (-2.74%) | 386.30 | 370.10 - 397.85 | 0.0912 times | Fri 22 May 2026 | 384.80 (-1.82%) | 385.00 | 374.05 - 409.00 | 0.4023 times | Fri 15 May 2026 | 391.95 (-10%) | 428.00 | 389.80 - 440.95 | 0.1718 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 416.9 and 475.75
| Monthly Target 1 | 406.68 |
| Monthly Target 2 | 427.12 |
| Monthly Target 3 | 465.53333333333 |
| Monthly Target 4 | 485.97 |
| Monthly Target 5 | 524.38 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 447.55 (-2.56%) | 465.20 | 445.10 - 503.95 | 0.3357 times | Tue 30 June 2026 | 459.30 (22.73%) | 374.00 | 360.35 - 497.00 | 3.8414 times | Fri 29 May 2026 | 374.25 (-3.37%) | 387.50 | 370.10 - 442.30 | 0.579 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 1.0027 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.2454 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.2446 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 2.1508 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.2055 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.1398 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.255 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.3917 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 456.54 |
| 12 day DMA | 463.9 |
| 20 day DMA | 469.37 |
| 35 day DMA | 436.75 |
| 50 day DMA | 422.6 |
| 100 day DMA | 381.71 |
| 150 day DMA | 391.32 |
| 200 day DMA | 414.93 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.62 | 459.65 | 460.75 |
| 12 day EMA | 460.37 | 462.7 | 463.65 |
| 20 day EMA | 456.71 | 457.67 | 457.69 |
| 35 day EMA | 443.62 | 443.39 | 442.56 |
| 50 day EMA | 424.7 | 423.77 | 422.4 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.54 | 460.21 | 461.52 |
| 12 day SMA | 463.9 | 467.58 | 470.6 |
| 20 day SMA | 469.37 | 471.08 | 471.9 |
| 35 day SMA | 436.75 | 434.79 | 432.42 |
| 50 day SMA | 422.6 | 422.26 | 421.82 |
| 100 day SMA | 381.71 | 380.91 | 380.06 |
| 150 day SMA | 391.32 | 391.2 | 391.03 |
| 200 day SMA | 414.93 | 415.2 | 415.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.