Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 419.08 and 440.93
| Daily Target 1 | 415.1 |
| Daily Target 2 | 423.05 |
| Daily Target 3 | 436.95 |
| Daily Target 4 | 444.9 |
| Daily Target 5 | 458.8 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 431.00 (-2.62%) | 442.80 | 429.00 - 450.85 | 0.8502 times | Tue 16 December 2025 | 442.60 (-0.7%) | 446.30 | 439.05 - 451.30 | 1.0678 times | Mon 15 December 2025 | 445.70 (3.49%) | 433.50 | 427.05 - 448.00 | 1.182 times | Sat 13 December 2025 | 430.65 (0%) | 427.80 | 427.50 - 437.80 | 1.1981 times | Fri 12 December 2025 | 430.65 (1.02%) | 427.80 | 427.50 - 437.80 | 1.1981 times | Thu 11 December 2025 | 426.30 (-0.7%) | 429.40 | 425.00 - 436.00 | 0.8187 times | Wed 10 December 2025 | 429.30 (-0.8%) | 433.95 | 428.00 - 440.80 | 0.7218 times | Tue 09 December 2025 | 432.75 (2.33%) | 423.15 | 414.00 - 435.00 | 1.0998 times | Mon 08 December 2025 | 422.90 (-3.04%) | 438.85 | 420.00 - 448.50 | 0.9376 times | Fri 05 December 2025 | 436.15 (-1.02%) | 444.35 | 435.00 - 446.45 | 0.9259 times | Thu 04 December 2025 | 440.65 (0.88%) | 439.50 | 433.20 - 444.40 | 1.198 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 416.9 and 441.15
| Weekly Target 1 | 412.2 |
| Weekly Target 2 | 421.6 |
| Weekly Target 3 | 436.45 |
| Weekly Target 4 | 445.85 |
| Weekly Target 5 | 460.7 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 431.00 (0.08%) | 433.50 | 427.05 - 451.30 | 0.2061 times | Sat 13 December 2025 | 430.65 (-1.26%) | 438.85 | 414.00 - 448.50 | 0.3972 times | Fri 05 December 2025 | 436.15 (-7.85%) | 474.70 | 431.10 - 477.00 | 0.5487 times | Fri 28 November 2025 | 473.30 (7.81%) | 440.00 | 421.00 - 522.00 | 7.1382 times | Fri 21 November 2025 | 439.00 (-8.82%) | 481.45 | 437.00 - 484.50 | 0.2718 times | Fri 14 November 2025 | 481.45 (-2.31%) | 485.40 | 475.00 - 494.05 | 0.162 times | Fri 07 November 2025 | 492.85 (-2.33%) | 503.00 | 478.00 - 534.00 | 0.6214 times | Fri 31 October 2025 | 504.60 (0.42%) | 505.70 | 495.85 - 516.00 | 0.2528 times | Fri 24 October 2025 | 502.50 (-2.07%) | 516.00 | 501.00 - 530.00 | 0.1614 times | Fri 17 October 2025 | 513.10 (-5.06%) | 540.45 | 508.70 - 550.00 | 0.2405 times | Fri 10 October 2025 | 540.45 (3.53%) | 523.70 | 504.50 - 558.00 | 1.0582 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 391 and 454
| Monthly Target 1 | 377.67 |
| Monthly Target 2 | 404.33 |
| Monthly Target 3 | 440.66666666667 |
| Monthly Target 4 | 467.33 |
| Monthly Target 5 | 503.67 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 431.00 (-8.94%) | 474.70 | 414.00 - 477.00 | 0.4094 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 2.9119 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.6513 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 1.0006 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 1.123 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.9322 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.4072 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.4633 times | Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.6051 times | Fri 28 March 2025 | 494.75 (-5.65%) | 529.00 | 486.00 - 564.00 | 0.496 times | Fri 28 February 2025 | 524.40 (-20.13%) | 640.00 | 491.00 - 689.75 | 0.5028 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 436.12 |
| 12 day DMA | 433.79 |
| 20 day DMA | 441.95 |
| 35 day DMA | 459.53 |
| 50 day DMA | 476.88 |
| 100 day DMA | 498.19 |
| 150 day DMA | 503.28 |
| 200 day DMA | 499.32 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.7 | 438.05 | 435.77 |
| 12 day EMA | 438.1 | 439.39 | 438.81 |
| 20 day EMA | 444.57 | 446 | 446.36 |
| 35 day EMA | 459.48 | 461.16 | 462.25 |
| 50 day EMA | 475.67 | 477.49 | 478.91 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.12 | 435.18 | 432.52 |
| 12 day SMA | 433.79 | 435.12 | 436.69 |
| 20 day SMA | 441.95 | 442.63 | 443.22 |
| 35 day SMA | 459.53 | 461.77 | 463.38 |
| 50 day SMA | 476.88 | 478.52 | 479.9 |
| 100 day SMA | 498.19 | 500.05 | 501.49 |
| 150 day SMA | 503.28 | 503.71 | 504.04 |
| 200 day SMA | 499.32 | 500.03 | 500.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.