Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 436.38 and 457.33
| Daily Target 1 | 419.3 |
| Daily Target 2 | 432.5 |
| Daily Target 3 | 440.25 |
| Daily Target 4 | 453.45 |
| Daily Target 5 | 461.2 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 445.70 (3.49%) | 433.50 | 427.05 - 448.00 | 1.1014 times | Sat 13 December 2025 | 430.65 (0%) | 427.80 | 427.50 - 437.80 | 1.1163 times | Fri 12 December 2025 | 430.65 (1.02%) | 427.80 | 427.50 - 437.80 | 1.1163 times | Thu 11 December 2025 | 426.30 (-0.7%) | 429.40 | 425.00 - 436.00 | 0.7628 times | Wed 10 December 2025 | 429.30 (-0.8%) | 433.95 | 428.00 - 440.80 | 0.6726 times | Tue 09 December 2025 | 432.75 (2.33%) | 423.15 | 414.00 - 435.00 | 1.0248 times | Mon 08 December 2025 | 422.90 (-3.04%) | 438.85 | 420.00 - 448.50 | 0.8736 times | Fri 05 December 2025 | 436.15 (-1.02%) | 444.35 | 435.00 - 446.45 | 0.8627 times | Thu 04 December 2025 | 440.65 (0.88%) | 439.50 | 433.20 - 444.40 | 1.1163 times | Wed 03 December 2025 | 436.80 (-2.28%) | 447.00 | 431.10 - 450.50 | 1.3531 times | Tue 02 December 2025 | 447.00 (-3.13%) | 463.00 | 442.20 - 463.00 | 2.7991 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 436.38 and 457.33
| Weekly Target 1 | 419.3 |
| Weekly Target 2 | 432.5 |
| Weekly Target 3 | 440.25 |
| Weekly Target 4 | 453.45 |
| Weekly Target 5 | 461.2 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 445.70 (3.49%) | 433.50 | 427.05 - 448.00 | 0.0796 times | Sat 13 December 2025 | 430.65 (-1.26%) | 438.85 | 414.00 - 448.50 | 0.4023 times | Fri 05 December 2025 | 436.15 (-7.85%) | 474.70 | 431.10 - 477.00 | 0.5557 times | Fri 28 November 2025 | 473.30 (7.81%) | 440.00 | 421.00 - 522.00 | 7.2304 times | Fri 21 November 2025 | 439.00 (-8.82%) | 481.45 | 437.00 - 484.50 | 0.2753 times | Fri 14 November 2025 | 481.45 (-2.31%) | 485.40 | 475.00 - 494.05 | 0.164 times | Fri 07 November 2025 | 492.85 (-2.33%) | 503.00 | 478.00 - 534.00 | 0.6294 times | Fri 31 October 2025 | 504.60 (0.42%) | 505.70 | 495.85 - 516.00 | 0.2561 times | Fri 24 October 2025 | 502.50 (-2.07%) | 516.00 | 501.00 - 530.00 | 0.1635 times | Fri 17 October 2025 | 513.10 (-5.06%) | 540.45 | 508.70 - 550.00 | 0.2436 times | Fri 10 October 2025 | 540.45 (3.53%) | 523.70 | 504.50 - 558.00 | 1.0719 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 398.35 and 461.35
| Monthly Target 1 | 382.57 |
| Monthly Target 2 | 414.13 |
| Monthly Target 3 | 445.56666666667 |
| Monthly Target 4 | 477.13 |
| Monthly Target 5 | 508.57 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 445.70 (-5.83%) | 474.70 | 414.00 - 477.00 | 0.3657 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 2.9252 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.6543 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 1.0051 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 1.1281 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.941 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.4091 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.4654 times | Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.6079 times | Fri 28 March 2025 | 494.75 (-5.65%) | 529.00 | 486.00 - 564.00 | 0.4982 times | Fri 28 February 2025 | 524.40 (-20.13%) | 640.00 | 491.00 - 689.75 | 0.5051 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 432.52 |
| 12 day DMA | 436.69 |
| 20 day DMA | 443.22 |
| 35 day DMA | 463.38 |
| 50 day DMA | 479.9 |
| 100 day DMA | 501.49 |
| 150 day DMA | 504.04 |
| 200 day DMA | 500.72 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.77 | 430.8 | 430.88 |
| 12 day EMA | 438.81 | 437.56 | 438.82 |
| 20 day EMA | 446.29 | 446.35 | 448 |
| 35 day EMA | 461.1 | 462.01 | 463.86 |
| 50 day EMA | 477.34 | 478.63 | 480.59 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.52 | 429.93 | 428.38 |
| 12 day SMA | 436.69 | 438.99 | 441.78 |
| 20 day SMA | 443.22 | 444.05 | 446.29 |
| 35 day SMA | 463.38 | 464.88 | 466.94 |
| 50 day SMA | 479.9 | 481.43 | 483.03 |
| 100 day SMA | 501.49 | 502.92 | 504.54 |
| 150 day SMA | 504.04 | 504.28 | 504.54 |
| 200 day SMA | 500.72 | 501.52 | 502.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.