Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 424.03 and 489.93
| Daily Target 1 | 375.75 |
| Daily Target 2 | 406.4 |
| Daily Target 3 | 441.65 |
| Daily Target 4 | 472.3 |
| Daily Target 5 | 507.55 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 437.05 (5.49%) | 414.90 | 411.00 - 476.90 | 9.7239 times | Fri 11 September 2026 | 414.30 (1.47%) | 408.55 | 402.05 - 418.45 | 0.034 times | Thu 10 September 2026 | 408.30 (-0.49%) | 412.10 | 406.00 - 415.45 | 0.0298 times | Wed 09 September 2026 | 410.30 (-1.28%) | 415.60 | 406.40 - 420.85 | 0.0298 times | Tue 08 September 2026 | 415.60 (0.11%) | 412.05 | 412.05 - 417.50 | 0.0203 times | Mon 07 September 2026 | 415.15 (-1.8%) | 424.00 | 413.60 - 428.45 | 0.0435 times | Fri 04 September 2026 | 422.75 (1.56%) | 416.25 | 416.25 - 428.00 | 0.0306 times | Thu 03 September 2026 | 416.25 (0.3%) | 418.00 | 414.20 - 423.85 | 0.0252 times | Wed 02 September 2026 | 415.00 (-1.44%) | 421.05 | 412.10 - 421.75 | 0.0244 times | Tue 01 September 2026 | 421.05 (0.26%) | 416.50 | 416.00 - 428.00 | 0.0386 times | Mon 31 August 2026 | 419.95 (-1.67%) | 429.00 | 416.00 - 432.15 | 0.022 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 424.03 and 489.93
| Weekly Target 1 | 375.75 |
| Weekly Target 2 | 406.4 |
| Weekly Target 3 | 441.65 |
| Weekly Target 4 | 472.3 |
| Weekly Target 5 | 507.55 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 437.05 (5.49%) | 414.90 | 411.00 - 476.90 | 5.4224 times | Fri 11 September 2026 | 414.30 (-2%) | 424.00 | 402.05 - 428.45 | 0.0878 times | Fri 04 September 2026 | 422.75 (-1.02%) | 429.00 | 412.10 - 432.15 | 0.0784 times | Fri 28 August 2026 | 427.10 (-3.83%) | 445.00 | 420.05 - 445.00 | 0.1122 times | Fri 21 August 2026 | 444.10 (-2.83%) | 454.20 | 437.00 - 468.60 | 0.1429 times | Fri 14 August 2026 | 457.05 (-1.74%) | 465.00 | 445.20 - 472.00 | 0.2321 times | Fri 07 August 2026 | 465.15 (3.1%) | 451.40 | 451.40 - 537.90 | 3.6001 times | Fri 31 July 2026 | 451.15 (-1.09%) | 463.90 | 442.80 - 463.90 | 0.071 times | Fri 24 July 2026 | 456.10 (-0.26%) | 455.50 | 436.00 - 466.00 | 0.1019 times | Fri 17 July 2026 | 457.30 (-3.79%) | 475.30 | 453.70 - 493.50 | 0.1511 times | Fri 10 July 2026 | 475.30 (-3.74%) | 500.00 | 454.95 - 503.95 | 0.2205 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 419.55 and 494.4
| Monthly Target 1 | 363.82 |
| Monthly Target 2 | 400.43 |
| Monthly Target 3 | 438.66666666667 |
| Monthly Target 4 | 475.28 |
| Monthly Target 5 | 513.52 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 437.05 (4.07%) | 416.50 | 402.05 - 476.90 | 2.1223 times | Mon 31 August 2026 | 419.95 (-6.92%) | 451.40 | 416.00 - 537.90 | 1.5603 times | Fri 31 July 2026 | 451.15 (-1.77%) | 465.20 | 436.00 - 503.95 | 0.2869 times | Tue 30 June 2026 | 459.30 (22.73%) | 374.00 | 360.35 - 497.00 | 2.8014 times | Fri 29 May 2026 | 374.25 (-3.37%) | 387.50 | 370.10 - 442.30 | 0.4222 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 0.7312 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.1789 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.1784 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 1.5685 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.1499 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 0.8312 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 417.11 |
| 12 day DMA | 418.57 |
| 20 day DMA | 425.46 |
| 35 day DMA | 439.46 |
| 50 day DMA | 446.06 |
| 100 day DMA | 425.83 |
| 150 day DMA | 397.08 |
| 200 day DMA | 403.98 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.28 | 413.39 | 412.93 |
| 12 day EMA | 421.56 | 418.74 | 419.55 |
| 20 day EMA | 426.65 | 425.56 | 426.75 |
| 35 day EMA | 435.61 | 435.52 | 436.77 |
| 50 day EMA | 446.14 | 446.51 | 447.82 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.11 | 412.73 | 414.42 |
| 12 day SMA | 418.57 | 417.21 | 418.23 |
| 20 day SMA | 425.46 | 426.35 | 428.49 |
| 35 day SMA | 439.46 | 439.99 | 441.18 |
| 50 day SMA | 446.06 | 447.15 | 448.74 |
| 100 day SMA | 425.83 | 425.07 | 424.3 |
| 150 day SMA | 397.08 | 396.91 | 396.85 |
| 200 day SMA | 403.98 | 403.95 | 404.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.