Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 401.13 and 465.93
| Daily Target 1 | 388.83 |
| Daily Target 2 | 413.42 |
| Daily Target 3 | 453.63333333333 |
| Daily Target 4 | 478.22 |
| Daily Target 5 | 518.43 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 438.00 (-10.45%) | 493.85 | 429.05 - 493.85 | 2.3277 times |
| Thu 03 April 2025 | 489.10 (-0.47%) | 492.00 | 485.75 - 502.05 | 0.8285 times |
| Wed 02 April 2025 | 491.40 (0.53%) | 493.95 | 478.35 - 496.45 | 0.6666 times |
| Tue 01 April 2025 | 488.80 (-1.2%) | 494.75 | 483.35 - 508.65 | 0.8917 times |
| Fri 28 March 2025 | 494.75 (-1.41%) | 501.85 | 492.95 - 521.00 | 0.5265 times |
| Thu 27 March 2025 | 501.85 (1.39%) | 495.00 | 494.40 - 527.90 | 2.0344 times |
| Wed 26 March 2025 | 494.95 (-3.3%) | 510.90 | 491.10 - 514.75 | 0.7472 times |
| Tue 25 March 2025 | 511.85 (-3.09%) | 530.90 | 506.00 - 533.20 | 0.7648 times |
| Mon 24 March 2025 | 528.15 (0.93%) | 528.15 | 521.45 - 537.95 | 0.662 times |
| Fri 21 March 2025 | 523.30 (0.77%) | 523.95 | 518.20 - 534.80 | 0.5507 times |
| Thu 20 March 2025 | 519.30 (-0.26%) | 527.45 | 517.10 - 533.35 | 0.4124 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 393.73 and 473.33
| Weekly Target 1 | 378.97 |
| Weekly Target 2 | 408.48 |
| Weekly Target 3 | 458.56666666667 |
| Weekly Target 4 | 488.08 |
| Weekly Target 5 | 538.17 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 438.00 (-11.47%) | 494.75 | 429.05 - 508.65 | 1.5149 times |
| Fri 28 March 2025 | 494.75 (-5.46%) | 528.15 | 491.10 - 537.95 | 1.5215 times |
| Fri 21 March 2025 | 523.30 (3.9%) | 498.90 | 486.00 - 534.80 | 0.8717 times |
| Thu 13 March 2025 | 503.65 (-7.91%) | 554.50 | 501.00 - 564.00 | 0.655 times |
| Fri 07 March 2025 | 546.90 (4.29%) | 529.00 | 488.00 - 559.65 | 0.6864 times |
| Fri 28 February 2025 | 524.40 (-13.53%) | 591.95 | 520.00 - 597.70 | 0.3659 times |
| Fri 21 February 2025 | 606.45 (13.88%) | 512.00 | 491.00 - 612.95 | 1.4086 times |
| Fri 14 February 2025 | 532.55 (-20.57%) | 670.45 | 513.00 - 685.05 | 1.6466 times |
| Fri 07 February 2025 | 670.45 (2.12%) | 640.00 | 640.00 - 689.75 | 0.3648 times |
| Fri 31 January 2025 | 656.55 (4.73%) | 622.30 | 580.00 - 665.00 | 0.9645 times |
| Fri 24 January 2025 | 626.90 (-6.08%) | 674.00 | 618.45 - 682.35 | 0.5532 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 393.73 and 473.33
| Monthly Target 1 | 378.97 |
| Monthly Target 2 | 408.48 |
| Monthly Target 3 | 458.56666666667 |
| Monthly Target 4 | 488.08 |
| Monthly Target 5 | 538.17 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 438.00 (-11.47%) | 494.75 | 429.05 - 508.65 | 0.1433 times |
| Fri 28 March 2025 | 494.75 (-5.65%) | 529.00 | 486.00 - 564.00 | 0.3532 times |
| Fri 28 February 2025 | 524.40 (-20.13%) | 640.00 | 491.00 - 689.75 | 0.358 times |
| Fri 31 January 2025 | 656.55 (-8.22%) | 715.35 | 580.00 - 765.00 | 0.3291 times |
| Tue 31 December 2024 | 715.35 (-6.97%) | 769.00 | 691.40 - 848.95 | 0.7526 times |
| Fri 29 November 2024 | 768.95 (5.96%) | 733.70 | 673.95 - 817.00 | 0.9947 times |
| Thu 31 October 2024 | 725.70 (13.54%) | 637.30 | 595.00 - 765.00 | 1.322 times |
| Mon 30 September 2024 | 639.15 (-10.15%) | 715.90 | 624.00 - 736.00 | 0.6347 times |
| Fri 30 August 2024 | 711.35 (15.32%) | 617.00 | 554.00 - 792.15 | 3.4997 times |
| Wed 31 July 2024 | 616.85 (27.32%) | 488.75 | 479.60 - 630.00 | 1.6127 times |
| Fri 28 June 2024 | 484.50 (4.82%) | 470.00 | 410.00 - 557.10 | 0.521 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 480.41 |
| 12 day DMA | 500.18 |
| 20 day DMA | 506.79 |
| 35 day DMA | 530.14 |
| 50 day DMA | 565.1 |
| 100 day DMA | 649.58 |
| 150 day DMA | 661.97 |
| 200 day DMA | 638.69 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.17 | 493.75 | 496.07 |
| 12 day EMA | 493.15 | 503.17 | 505.73 |
| 20 day EMA | 507.5 | 514.81 | 517.52 |
| 35 day EMA | 536.87 | 542.69 | 545.85 |
| 50 day EMA | 565 | 570.18 | 573.49 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.41 | 493.18 | 494.35 |
| 12 day SMA | 500.18 | 505.83 | 506.38 |
| 20 day SMA | 506.79 | 511.5 | 513.06 |
| 35 day SMA | 530.14 | 535.28 | 540.44 |
| 50 day SMA | 565.1 | 569.57 | 573.33 |
| 100 day SMA | 649.58 | 653.07 | 655.99 |
| 150 day SMA | 661.97 | 663.98 | 665.84 |
| 200 day SMA | 638.69 | 639.1 | 639.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.