Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 429.85 and 441.3
| Daily Target 1 | 427.75 |
| Daily Target 2 | 431.95 |
| Daily Target 3 | 439.2 |
| Daily Target 4 | 443.4 |
| Daily Target 5 | 450.65 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 436.15 (-1.02%) | 444.35 | 435.00 - 446.45 | 0.0801 times | Thu 04 December 2025 | 440.65 (0.88%) | 439.50 | 433.20 - 444.40 | 0.1036 times | Wed 03 December 2025 | 436.80 (-2.28%) | 447.00 | 431.10 - 450.50 | 0.1256 times | Tue 02 December 2025 | 447.00 (-3.13%) | 463.00 | 442.20 - 463.00 | 0.2598 times | Mon 01 December 2025 | 461.45 (-2.5%) | 474.70 | 460.00 - 477.00 | 0.1447 times | Fri 28 November 2025 | 473.30 (1.99%) | 465.40 | 465.40 - 487.00 | 0.415 times | Thu 27 November 2025 | 464.05 (-4.01%) | 472.00 | 461.00 - 478.60 | 0.5574 times | Wed 26 November 2025 | 483.45 (11.09%) | 435.20 | 435.20 - 522.00 | 8.1923 times | Tue 25 November 2025 | 435.20 (1.19%) | 425.00 | 421.00 - 439.95 | 0.0611 times | Mon 24 November 2025 | 430.10 (-2.03%) | 440.00 | 426.65 - 440.55 | 0.0604 times | Fri 21 November 2025 | 439.00 (-1.24%) | 440.00 | 437.00 - 446.45 | 0.0453 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 410.68 and 456.58
| Weekly Target 1 | 402.18 |
| Weekly Target 2 | 419.17 |
| Weekly Target 3 | 448.08333333333 |
| Weekly Target 4 | 465.07 |
| Weekly Target 5 | 493.98 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 436.15 (-7.85%) | 474.70 | 431.10 - 477.00 | 0.5152 times | Fri 28 November 2025 | 473.30 (7.81%) | 440.00 | 421.00 - 522.00 | 6.7031 times | Fri 21 November 2025 | 439.00 (-8.82%) | 481.45 | 437.00 - 484.50 | 0.2552 times | Fri 14 November 2025 | 481.45 (-2.31%) | 485.40 | 475.00 - 494.05 | 0.1521 times | Fri 07 November 2025 | 492.85 (-2.33%) | 503.00 | 478.00 - 534.00 | 0.5835 times | Fri 31 October 2025 | 504.60 (0.42%) | 505.70 | 495.85 - 516.00 | 0.2374 times | Fri 24 October 2025 | 502.50 (-2.07%) | 516.00 | 501.00 - 530.00 | 0.1516 times | Fri 17 October 2025 | 513.10 (-5.06%) | 540.45 | 508.70 - 550.00 | 0.2258 times | Fri 10 October 2025 | 540.45 (3.53%) | 523.70 | 504.50 - 558.00 | 0.9937 times | Fri 03 October 2025 | 522.00 (4.15%) | 500.40 | 490.00 - 525.00 | 0.1823 times | Fri 26 September 2025 | 501.20 (-7.74%) | 548.00 | 499.20 - 548.00 | 0.5203 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 410.68 and 456.58
| Monthly Target 1 | 402.18 |
| Monthly Target 2 | 419.17 |
| Monthly Target 3 | 448.08333333333 |
| Monthly Target 4 | 465.07 |
| Monthly Target 5 | 493.98 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 436.15 (-7.85%) | 474.70 | 431.10 - 477.00 | 0.1993 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 2.9757 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.6656 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 1.0225 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 1.1476 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.9745 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.4162 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.4734 times | Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.6184 times | Fri 28 March 2025 | 494.75 (-5.65%) | 529.00 | 486.00 - 564.00 | 0.5068 times | Fri 28 February 2025 | 524.40 (-20.13%) | 640.00 | 491.00 - 689.75 | 0.5138 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 444.41 |
| 12 day DMA | 449.3 |
| 20 day DMA | 459.81 |
| 35 day DMA | 479.07 |
| 50 day DMA | 490.88 |
| 100 day DMA | 513.02 |
| 150 day DMA | 505.29 |
| 200 day DMA | 505.71 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.58 | 447.3 | 450.63 |
| 12 day EMA | 452.08 | 454.97 | 457.57 |
| 20 day EMA | 460.53 | 463.1 | 465.46 |
| 35 day EMA | 474.2 | 476.44 | 478.55 |
| 50 day EMA | 488.88 | 491.03 | 493.09 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.41 | 451.84 | 456.52 |
| 12 day SMA | 449.3 | 450.83 | 452.63 |
| 20 day SMA | 459.81 | 462.64 | 465.56 |
| 35 day SMA | 479.07 | 481.56 | 483.74 |
| 50 day SMA | 490.88 | 492.66 | 494.44 |
| 100 day SMA | 513.02 | 513.75 | 514.56 |
| 150 day SMA | 505.29 | 505.45 | 505.48 |
| 200 day SMA | 505.71 | 506.58 | 507.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.