Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 371.9 and 402.85
| Daily Target 1 | 346.65 |
| Daily Target 2 | 366.2 |
| Daily Target 3 | 377.6 |
| Daily Target 4 | 397.15 |
| Daily Target 5 | 408.55 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 385.75 (5.6%) | 361.00 | 358.05 - 389.00 | 0.7201 times | Thu 23 April 2026 | 365.30 (1.32%) | 360.05 | 359.95 - 372.00 | 0.2337 times | Wed 22 April 2026 | 360.55 (6.66%) | 339.95 | 338.00 - 374.40 | 1.4221 times | Tue 21 April 2026 | 338.05 (0.55%) | 336.20 | 333.30 - 344.00 | 0.2267 times | Mon 20 April 2026 | 336.20 (-3.78%) | 349.90 | 335.30 - 350.05 | 0.1839 times | Fri 17 April 2026 | 349.40 (-0.13%) | 352.50 | 346.85 - 358.00 | 0.2582 times | Thu 16 April 2026 | 349.85 (0.2%) | 352.60 | 345.60 - 358.40 | 0.4077 times | Wed 15 April 2026 | 349.15 (7.78%) | 327.35 | 327.35 - 388.70 | 6.0409 times | Mon 13 April 2026 | 323.95 (0.43%) | 317.00 | 312.55 - 328.75 | 0.2243 times | Fri 10 April 2026 | 322.55 (3.3%) | 312.40 | 312.40 - 330.65 | 0.2825 times | Thu 09 April 2026 | 312.25 (-2.36%) | 317.85 | 310.00 - 324.00 | 0.1519 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 359.53 and 415.23
| Weekly Target 1 | 313.65 |
| Weekly Target 2 | 349.7 |
| Weekly Target 3 | 369.35 |
| Weekly Target 4 | 405.4 |
| Weekly Target 5 | 425.05 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 385.75 (10.4%) | 349.90 | 333.30 - 389.00 | 1.8381 times | Fri 17 April 2026 | 349.40 (8.32%) | 317.00 | 312.55 - 388.70 | 4.5719 times | Fri 10 April 2026 | 322.55 (9.49%) | 299.00 | 289.65 - 330.65 | 0.5482 times | Thu 02 April 2026 | 294.60 (-1.26%) | 291.05 | 271.05 - 304.15 | 0.4417 times | Fri 27 March 2026 | 298.35 (-5.26%) | 314.00 | 293.10 - 321.00 | 0.6379 times | Fri 20 March 2026 | 314.90 (0.78%) | 312.45 | 301.55 - 320.95 | 0.3641 times | Fri 13 March 2026 | 312.45 (-3.98%) | 325.00 | 309.65 - 329.00 | 0.4939 times | Fri 06 March 2026 | 325.40 (-9.46%) | 336.00 | 324.80 - 353.70 | 0.2947 times | Fri 27 February 2026 | 359.40 (-2.14%) | 372.60 | 354.00 - 384.50 | 0.5048 times | Fri 20 February 2026 | 367.25 (-0.73%) | 371.00 | 364.80 - 386.60 | 0.3047 times | Fri 13 February 2026 | 369.95 (-6.63%) | 396.00 | 365.10 - 428.00 | 0.7057 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 333.38 and 441.38
| Monthly Target 1 | 243.92 |
| Monthly Target 2 | 314.83 |
| Monthly Target 3 | 351.91666666667 |
| Monthly Target 4 | 422.83 |
| Monthly Target 5 | 459.92 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 385.75 (41.07%) | 287.50 | 281.00 - 389.00 | 1.3407 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.3645 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.3634 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 3.1952 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.3053 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.6934 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.3788 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.5819 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.6531 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.1236 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.2368 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 357.17 |
| 12 day DMA | 342.73 |
| 20 day DMA | 324.55 |
| 35 day DMA | 322.05 |
| 50 day DMA | 338.66 |
| 100 day DMA | 380.46 |
| 150 day DMA | 420.24 |
| 200 day DMA | 449.51 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.44 | 352.29 | 345.79 |
| 12 day EMA | 346.19 | 339 | 334.22 |
| 20 day EMA | 337.86 | 332.82 | 329.4 |
| 35 day EMA | 340.15 | 337.47 | 335.83 |
| 50 day EMA | 345.6 | 343.96 | 343.09 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.17 | 349.9 | 346.81 |
| 12 day SMA | 342.73 | 335.94 | 330.85 |
| 20 day SMA | 324.55 | 320.16 | 317.64 |
| 35 day SMA | 322.05 | 321.3 | 321.27 |
| 50 day SMA | 338.66 | 338.87 | 339.57 |
| 100 day SMA | 380.46 | 381.44 | 382.14 |
| 150 day SMA | 420.24 | 420.97 | 421.81 |
| 200 day SMA | 449.51 | 450.29 | 451.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.