Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 434.7 and 446.95
| Daily Target 1 | 432.07 |
| Daily Target 2 | 437.33 |
| Daily Target 3 | 444.31666666667 |
| Daily Target 4 | 449.58 |
| Daily Target 5 | 456.57 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 442.60 (-0.7%) | 446.30 | 439.05 - 451.30 | 1.0319 times | Mon 15 December 2025 | 445.70 (3.49%) | 433.50 | 427.05 - 448.00 | 1.1423 times | Sat 13 December 2025 | 430.65 (0%) | 427.80 | 427.50 - 437.80 | 1.1578 times | Fri 12 December 2025 | 430.65 (1.02%) | 427.80 | 427.50 - 437.80 | 1.1578 times | Thu 11 December 2025 | 426.30 (-0.7%) | 429.40 | 425.00 - 436.00 | 0.7911 times | Wed 10 December 2025 | 429.30 (-0.8%) | 433.95 | 428.00 - 440.80 | 0.6976 times | Tue 09 December 2025 | 432.75 (2.33%) | 423.15 | 414.00 - 435.00 | 1.0629 times | Mon 08 December 2025 | 422.90 (-3.04%) | 438.85 | 420.00 - 448.50 | 0.9061 times | Fri 05 December 2025 | 436.15 (-1.02%) | 444.35 | 435.00 - 446.45 | 0.8948 times | Thu 04 December 2025 | 440.65 (0.88%) | 439.50 | 433.20 - 444.40 | 1.1577 times | Wed 03 December 2025 | 436.80 (-2.28%) | 447.00 | 431.10 - 450.50 | 1.4034 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 434.83 and 459.08
| Weekly Target 1 | 416.07 |
| Weekly Target 2 | 429.33 |
| Weekly Target 3 | 440.31666666667 |
| Weekly Target 4 | 453.58 |
| Weekly Target 5 | 464.57 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 442.60 (2.77%) | 433.50 | 427.05 - 451.30 | 0.1504 times | Sat 13 December 2025 | 430.65 (-1.26%) | 438.85 | 414.00 - 448.50 | 0.3994 times | Fri 05 December 2025 | 436.15 (-7.85%) | 474.70 | 431.10 - 477.00 | 0.5518 times | Fri 28 November 2025 | 473.30 (7.81%) | 440.00 | 421.00 - 522.00 | 7.1788 times | Fri 21 November 2025 | 439.00 (-8.82%) | 481.45 | 437.00 - 484.50 | 0.2733 times | Fri 14 November 2025 | 481.45 (-2.31%) | 485.40 | 475.00 - 494.05 | 0.1629 times | Fri 07 November 2025 | 492.85 (-2.33%) | 503.00 | 478.00 - 534.00 | 0.6249 times | Fri 31 October 2025 | 504.60 (0.42%) | 505.70 | 495.85 - 516.00 | 0.2542 times | Fri 24 October 2025 | 502.50 (-2.07%) | 516.00 | 501.00 - 530.00 | 0.1623 times | Fri 17 October 2025 | 513.10 (-5.06%) | 540.45 | 508.70 - 550.00 | 0.2419 times | Fri 10 October 2025 | 540.45 (3.53%) | 523.70 | 504.50 - 558.00 | 1.0642 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 396.8 and 459.8
| Monthly Target 1 | 381.53 |
| Monthly Target 2 | 412.07 |
| Monthly Target 3 | 444.53333333333 |
| Monthly Target 4 | 475.07 |
| Monthly Target 5 | 507.53 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 442.60 (-6.49%) | 474.70 | 414.00 - 477.00 | 0.3901 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 2.9178 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.6527 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 1.0026 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 1.1253 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.9361 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.408 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.4642 times | Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.6063 times | Fri 28 March 2025 | 494.75 (-5.65%) | 529.00 | 486.00 - 564.00 | 0.497 times | Fri 28 February 2025 | 524.40 (-20.13%) | 640.00 | 491.00 - 689.75 | 0.5038 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 435.18 |
| 12 day DMA | 435.12 |
| 20 day DMA | 442.63 |
| 35 day DMA | 461.77 |
| 50 day DMA | 478.52 |
| 100 day DMA | 500.05 |
| 150 day DMA | 503.71 |
| 200 day DMA | 500.03 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.05 | 435.77 | 430.8 |
| 12 day EMA | 439.39 | 438.81 | 437.56 |
| 20 day EMA | 445.97 | 446.32 | 446.38 |
| 35 day EMA | 460.53 | 461.59 | 462.53 |
| 50 day EMA | 476.67 | 478.06 | 479.38 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.18 | 432.52 | 429.93 |
| 12 day SMA | 435.12 | 436.69 | 438.99 |
| 20 day SMA | 442.63 | 443.22 | 444.05 |
| 35 day SMA | 461.77 | 463.38 | 464.88 |
| 50 day SMA | 478.52 | 479.9 | 481.43 |
| 100 day SMA | 500.05 | 501.49 | 502.92 |
| 150 day SMA | 503.71 | 504.04 | 504.28 |
| 200 day SMA | 500.03 | 500.72 | 501.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.