Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 417.9 and 429.9
| Daily Target 1 | 415 |
| Daily Target 2 | 420.8 |
| Daily Target 3 | 427 |
| Daily Target 4 | 432.8 |
| Daily Target 5 | 439 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 426.60 (-1.19%) | 433.20 | 421.20 - 433.20 | 1.2751 times | Wed 17 December 2025 | 431.75 (-2.45%) | 442.80 | 429.00 - 450.85 | 0.8175 times | Tue 16 December 2025 | 442.60 (-0.7%) | 446.30 | 439.05 - 451.30 | 1.0267 times | Mon 15 December 2025 | 445.70 (3.49%) | 433.50 | 427.05 - 448.00 | 1.1366 times | Sat 13 December 2025 | 430.65 (0%) | 427.80 | 427.50 - 437.80 | 1.152 times | Fri 12 December 2025 | 430.65 (1.02%) | 427.80 | 427.50 - 437.80 | 1.152 times | Thu 11 December 2025 | 426.30 (-0.7%) | 429.40 | 425.00 - 436.00 | 0.7872 times | Wed 10 December 2025 | 429.30 (-0.8%) | 433.95 | 428.00 - 440.80 | 0.6941 times | Tue 09 December 2025 | 432.75 (2.33%) | 423.15 | 414.00 - 435.00 | 1.0575 times | Mon 08 December 2025 | 422.90 (-3.04%) | 438.85 | 420.00 - 448.50 | 0.9015 times | Fri 05 December 2025 | 436.15 (-1.02%) | 444.35 | 435.00 - 446.45 | 0.8903 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 408.85 and 438.95
| Weekly Target 1 | 402.93 |
| Weekly Target 2 | 414.77 |
| Weekly Target 3 | 433.03333333333 |
| Weekly Target 4 | 444.87 |
| Weekly Target 5 | 463.13 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 426.60 (-0.94%) | 433.50 | 421.20 - 451.30 | 0.2917 times | Sat 13 December 2025 | 430.65 (-1.26%) | 438.85 | 414.00 - 448.50 | 0.3937 times | Fri 05 December 2025 | 436.15 (-7.85%) | 474.70 | 431.10 - 477.00 | 0.5439 times | Fri 28 November 2025 | 473.30 (7.81%) | 440.00 | 421.00 - 522.00 | 7.0759 times | Fri 21 November 2025 | 439.00 (-8.82%) | 481.45 | 437.00 - 484.50 | 0.2694 times | Fri 14 November 2025 | 481.45 (-2.31%) | 485.40 | 475.00 - 494.05 | 0.1605 times | Fri 07 November 2025 | 492.85 (-2.33%) | 503.00 | 478.00 - 534.00 | 0.616 times | Fri 31 October 2025 | 504.60 (0.42%) | 505.70 | 495.85 - 516.00 | 0.2506 times | Fri 24 October 2025 | 502.50 (-2.07%) | 516.00 | 501.00 - 530.00 | 0.16 times | Fri 17 October 2025 | 513.10 (-5.06%) | 540.45 | 508.70 - 550.00 | 0.2384 times | Fri 10 October 2025 | 540.45 (3.53%) | 523.70 | 504.50 - 558.00 | 1.049 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 388.8 and 451.8
| Monthly Target 1 | 376.2 |
| Monthly Target 2 | 401.4 |
| Monthly Target 3 | 439.2 |
| Monthly Target 4 | 464.4 |
| Monthly Target 5 | 502.2 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 426.60 (-9.87%) | 474.70 | 414.00 - 477.00 | 0.4393 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 2.9028 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.6493 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.9975 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 1.1195 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.9262 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.406 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.4618 times | Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.6032 times | Fri 28 March 2025 | 494.75 (-5.65%) | 529.00 | 486.00 - 564.00 | 0.4944 times | Fri 28 February 2025 | 524.40 (-20.13%) | 640.00 | 491.00 - 689.75 | 0.5012 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 435.46 |
| 12 day DMA | 433 |
| 20 day DMA | 441.37 |
| 35 day DMA | 457.36 |
| 50 day DMA | 474.66 |
| 100 day DMA | 496.43 |
| 150 day DMA | 502.72 |
| 200 day DMA | 498.74 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.83 | 435.95 | 438.05 |
| 12 day EMA | 436.42 | 438.21 | 439.39 |
| 20 day EMA | 442.98 | 444.7 | 446.06 |
| 35 day EMA | 458.26 | 460.12 | 461.79 |
| 50 day EMA | 474.38 | 476.33 | 478.15 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.46 | 436.27 | 435.18 |
| 12 day SMA | 433 | 433.85 | 435.12 |
| 20 day SMA | 441.37 | 441.99 | 442.63 |
| 35 day SMA | 457.36 | 459.56 | 461.77 |
| 50 day SMA | 474.66 | 476.9 | 478.52 |
| 100 day SMA | 496.43 | 498.2 | 500.05 |
| 150 day SMA | 502.72 | 503.28 | 503.71 |
| 200 day SMA | 498.74 | 499.32 | 500.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.