Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 429.08 and 439.38
| Daily Target 1 | 421.68 |
| Daily Target 2 | 426.17 |
| Daily Target 3 | 431.98333333333 |
| Daily Target 4 | 436.47 |
| Daily Target 5 | 442.28 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 430.65 (0%) | 427.80 | 427.50 - 437.80 | 0.9543 times | Fri 12 December 2025 | 430.65 (1.02%) | 427.80 | 427.50 - 437.80 | 0.9543 times | Thu 11 December 2025 | 426.30 (-0.7%) | 429.40 | 425.00 - 436.00 | 0.6521 times | Wed 10 December 2025 | 429.30 (-0.8%) | 433.95 | 428.00 - 440.80 | 0.575 times | Tue 09 December 2025 | 432.75 (2.33%) | 423.15 | 414.00 - 435.00 | 0.8761 times | Mon 08 December 2025 | 422.90 (-3.04%) | 438.85 | 420.00 - 448.50 | 0.7468 times | Fri 05 December 2025 | 436.15 (-1.02%) | 444.35 | 435.00 - 446.45 | 0.7375 times | Thu 04 December 2025 | 440.65 (0.88%) | 439.50 | 433.20 - 444.40 | 0.9543 times | Wed 03 December 2025 | 436.80 (-2.28%) | 447.00 | 431.10 - 450.50 | 1.1567 times | Tue 02 December 2025 | 447.00 (-3.13%) | 463.00 | 442.20 - 463.00 | 2.3929 times | Mon 01 December 2025 | 461.45 (-2.5%) | 474.70 | 460.00 - 477.00 | 1.3322 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 405.08 and 439.58
| Weekly Target 1 | 396.55 |
| Weekly Target 2 | 413.6 |
| Weekly Target 3 | 431.05 |
| Weekly Target 4 | 448.1 |
| Weekly Target 5 | 465.55 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 430.65 (-1.26%) | 438.85 | 414.00 - 448.50 | 0.366 times | Fri 05 December 2025 | 436.15 (-7.85%) | 474.70 | 431.10 - 477.00 | 0.5056 times | Fri 28 November 2025 | 473.30 (7.81%) | 440.00 | 421.00 - 522.00 | 6.5777 times | Fri 21 November 2025 | 439.00 (-8.82%) | 481.45 | 437.00 - 484.50 | 0.2505 times | Fri 14 November 2025 | 481.45 (-2.31%) | 485.40 | 475.00 - 494.05 | 0.1492 times | Fri 07 November 2025 | 492.85 (-2.33%) | 503.00 | 478.00 - 534.00 | 0.5726 times | Fri 31 October 2025 | 504.60 (0.42%) | 505.70 | 495.85 - 516.00 | 0.2329 times | Fri 24 October 2025 | 502.50 (-2.07%) | 516.00 | 501.00 - 530.00 | 0.1487 times | Fri 17 October 2025 | 513.10 (-5.06%) | 540.45 | 508.70 - 550.00 | 0.2216 times | Fri 10 October 2025 | 540.45 (3.53%) | 523.70 | 504.50 - 558.00 | 0.9751 times | Fri 03 October 2025 | 522.00 (4.15%) | 500.40 | 490.00 - 525.00 | 0.1789 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 390.83 and 453.83
| Monthly Target 1 | 377.55 |
| Monthly Target 2 | 404.1 |
| Monthly Target 3 | 440.55 |
| Monthly Target 4 | 467.1 |
| Monthly Target 5 | 503.55 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 430.65 (-9.01%) | 474.70 | 414.00 - 477.00 | 0.3386 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 2.9334 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.6561 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 1.008 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 1.1313 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.9464 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.4102 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.4667 times | Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.6096 times | Fri 28 March 2025 | 494.75 (-5.65%) | 529.00 | 486.00 - 564.00 | 0.4996 times | Fri 28 February 2025 | 524.40 (-20.13%) | 640.00 | 491.00 - 689.75 | 0.5065 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 429.93 |
| 12 day DMA | 438.99 |
| 20 day DMA | 444.05 |
| 35 day DMA | 464.88 |
| 50 day DMA | 481.43 |
| 100 day DMA | 502.92 |
| 150 day DMA | 504.28 |
| 200 day DMA | 501.52 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.8 | 430.88 | 431 |
| 12 day EMA | 437.56 | 438.82 | 440.3 |
| 20 day EMA | 446.31 | 447.96 | 449.78 |
| 35 day EMA | 461.79 | 463.62 | 465.56 |
| 50 day EMA | 478.32 | 480.27 | 482.29 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.93 | 428.38 | 429.48 |
| 12 day SMA | 438.99 | 441.78 | 446.18 |
| 20 day SMA | 444.05 | 446.29 | 448.83 |
| 35 day SMA | 464.88 | 466.94 | 469.19 |
| 50 day SMA | 481.43 | 483.03 | 484.4 |
| 100 day SMA | 502.92 | 504.54 | 506.27 |
| 150 day SMA | 504.28 | 504.54 | 504.61 |
| 200 day SMA | 501.52 | 502.3 | 503 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.