Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 428.65 and 440.7
| Daily Target 1 | 418.87 |
| Daily Target 2 | 426.38 |
| Daily Target 3 | 430.91666666667 |
| Daily Target 4 | 438.43 |
| Daily Target 5 | 442.97 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 433.90 (1.71%) | 427.55 | 423.40 - 435.45 | 0.5491 times | Thu 18 December 2025 | 426.60 (-1.19%) | 433.20 | 421.20 - 433.20 | 1.3245 times | Wed 17 December 2025 | 431.75 (-2.45%) | 442.80 | 429.00 - 450.85 | 0.8491 times | Tue 16 December 2025 | 442.60 (-0.7%) | 446.30 | 439.05 - 451.30 | 1.0664 times | Mon 15 December 2025 | 445.70 (3.49%) | 433.50 | 427.05 - 448.00 | 1.1806 times | Sat 13 December 2025 | 430.65 (0%) | 427.80 | 427.50 - 437.80 | 1.1966 times | Fri 12 December 2025 | 430.65 (1.02%) | 427.80 | 427.50 - 437.80 | 1.1966 times | Thu 11 December 2025 | 426.30 (-0.7%) | 429.40 | 425.00 - 436.00 | 0.8176 times | Wed 10 December 2025 | 429.30 (-0.8%) | 433.95 | 428.00 - 440.80 | 0.7209 times | Tue 09 December 2025 | 432.75 (2.33%) | 423.15 | 414.00 - 435.00 | 1.0985 times | Mon 08 December 2025 | 422.90 (-3.04%) | 438.85 | 420.00 - 448.50 | 0.9365 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 427.55 and 457.65
| Weekly Target 1 | 405.37 |
| Weekly Target 2 | 419.63 |
| Weekly Target 3 | 435.46666666667 |
| Weekly Target 4 | 449.73 |
| Weekly Target 5 | 465.57 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 433.90 (0.75%) | 433.50 | 421.20 - 451.30 | 0.3267 times | Sat 13 December 2025 | 430.65 (-1.26%) | 438.85 | 414.00 - 448.50 | 0.3923 times | Fri 05 December 2025 | 436.15 (-7.85%) | 474.70 | 431.10 - 477.00 | 0.5419 times | Fri 28 November 2025 | 473.30 (7.81%) | 440.00 | 421.00 - 522.00 | 7.0503 times | Fri 21 November 2025 | 439.00 (-8.82%) | 481.45 | 437.00 - 484.50 | 0.2685 times | Fri 14 November 2025 | 481.45 (-2.31%) | 485.40 | 475.00 - 494.05 | 0.16 times | Fri 07 November 2025 | 492.85 (-2.33%) | 503.00 | 478.00 - 534.00 | 0.6137 times | Fri 31 October 2025 | 504.60 (0.42%) | 505.70 | 495.85 - 516.00 | 0.2497 times | Fri 24 October 2025 | 502.50 (-2.07%) | 516.00 | 501.00 - 530.00 | 0.1594 times | Fri 17 October 2025 | 513.10 (-5.06%) | 540.45 | 508.70 - 550.00 | 0.2375 times | Fri 10 October 2025 | 540.45 (3.53%) | 523.70 | 504.50 - 558.00 | 1.0452 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 392.45 and 455.45
| Monthly Target 1 | 378.63 |
| Monthly Target 2 | 406.27 |
| Monthly Target 3 | 441.63333333333 |
| Monthly Target 4 | 469.27 |
| Monthly Target 5 | 504.63 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 433.90 (-8.32%) | 474.70 | 414.00 - 477.00 | 0.4517 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 2.899 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.6485 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.9962 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 1.1181 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.9237 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.4054 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.4612 times | Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.6025 times | Fri 28 March 2025 | 494.75 (-5.65%) | 529.00 | 486.00 - 564.00 | 0.4938 times | Fri 28 February 2025 | 524.40 (-20.13%) | 640.00 | 491.00 - 689.75 | 0.5006 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 436.11 |
| 12 day DMA | 432.44 |
| 20 day DMA | 441.56 |
| 35 day DMA | 455.34 |
| 50 day DMA | 472.69 |
| 100 day DMA | 494.99 |
| 150 day DMA | 502.2 |
| 200 day DMA | 498.28 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.19 | 432.83 | 435.95 |
| 12 day EMA | 436.03 | 436.42 | 438.21 |
| 20 day EMA | 442.13 | 443 | 444.73 |
| 35 day EMA | 457.41 | 458.79 | 460.68 |
| 50 day EMA | 473.16 | 474.76 | 476.73 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.11 | 435.46 | 436.27 |
| 12 day SMA | 432.44 | 433 | 433.85 |
| 20 day SMA | 441.56 | 441.37 | 441.99 |
| 35 day SMA | 455.34 | 457.36 | 459.56 |
| 50 day SMA | 472.69 | 474.66 | 476.9 |
| 100 day SMA | 494.99 | 496.43 | 498.2 |
| 150 day SMA | 502.2 | 502.72 | 503.28 |
| 200 day SMA | 498.28 | 498.74 | 499.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.