Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 375.98 and 383.83
| Daily Target 1 | 374.28 |
| Daily Target 2 | 377.67 |
| Daily Target 3 | 382.13333333333 |
| Daily Target 4 | 385.52 |
| Daily Target 5 | 389.98 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 381.05 (-0.69%) | 383.70 | 378.75 - 386.60 | 0.398 times | Mon 16 February 2026 | 383.70 (3.72%) | 371.00 | 364.80 - 386.25 | 1.0707 times | Fri 13 February 2026 | 369.95 (-3.68%) | 381.00 | 365.10 - 381.45 | 0.769 times | Thu 12 February 2026 | 384.10 (-1.89%) | 386.00 | 382.05 - 394.55 | 0.7841 times | Wed 11 February 2026 | 391.50 (-5.26%) | 415.05 | 381.20 - 416.40 | 3.575 times | Tue 10 February 2026 | 413.25 (-0.16%) | 414.00 | 411.35 - 428.00 | 1.1005 times | Mon 09 February 2026 | 413.90 (4.47%) | 396.00 | 396.00 - 416.40 | 0.815 times | Fri 06 February 2026 | 396.20 (-1.12%) | 401.70 | 388.00 - 401.70 | 0.4202 times | Thu 05 February 2026 | 400.70 (-2.87%) | 412.00 | 399.00 - 418.00 | 0.4525 times | Wed 04 February 2026 | 412.55 (1.93%) | 405.50 | 402.60 - 414.00 | 0.6151 times | Tue 03 February 2026 | 404.75 (6.58%) | 391.30 | 385.10 - 405.75 | 1.3429 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 372.93 and 394.73
| Weekly Target 1 | 355.68 |
| Weekly Target 2 | 368.37 |
| Weekly Target 3 | 377.48333333333 |
| Weekly Target 4 | 390.17 |
| Weekly Target 5 | 399.28 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 381.05 (3%) | 371.00 | 364.80 - 386.60 | 0.0766 times | Fri 13 February 2026 | 369.95 (-6.63%) | 396.00 | 365.10 - 428.00 | 0.3676 times | Fri 06 February 2026 | 396.20 (-0.76%) | 387.10 | 371.15 - 418.00 | 0.231 times | Fri 30 January 2026 | 399.25 (7.93%) | 362.00 | 358.25 - 404.50 | 0.1829 times | Fri 23 January 2026 | 369.90 (-3.68%) | 381.00 | 354.30 - 385.90 | 0.2309 times | Fri 16 January 2026 | 384.05 (-10.91%) | 426.00 | 381.60 - 431.25 | 0.3467 times | Fri 09 January 2026 | 431.10 (-7.21%) | 483.00 | 429.80 - 487.50 | 0.6541 times | Fri 02 January 2026 | 464.60 (5.17%) | 444.80 | 424.10 - 495.00 | 7.6104 times | Fri 26 December 2025 | 441.75 (1.81%) | 433.10 | 433.10 - 445.85 | 0.1079 times | Fri 19 December 2025 | 433.90 (0.75%) | 433.50 | 421.20 - 451.30 | 0.1919 times | Fri 12 December 2025 | 430.65 (-1.26%) | 438.85 | 414.00 - 448.50 | 0.1842 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 341.33 and 404.53
| Monthly Target 1 | 328.08 |
| Monthly Target 2 | 354.57 |
| Monthly Target 3 | 391.28333333333 |
| Monthly Target 4 | 417.77 |
| Monthly Target 5 | 454.48 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 381.05 (-4.56%) | 387.10 | 364.80 - 428.00 | 0.2772 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 3.682 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.3519 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.9513 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.4365 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.6705 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.7526 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.2948 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.2729 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.3104 times | Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.4055 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 382.06 |
| 12 day DMA | 394.28 |
| 20 day DMA | 389.55 |
| 35 day DMA | 405.12 |
| 50 day DMA | 413.83 |
| 100 day DMA | 452.35 |
| 150 day DMA | 479.96 |
| 200 day DMA | 482.43 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.39 | 386.06 | 387.24 |
| 12 day EMA | 390.04 | 391.67 | 393.12 |
| 20 day EMA | 394.21 | 395.59 | 396.84 |
| 35 day EMA | 403.65 | 404.98 | 406.23 |
| 50 day EMA | 413.14 | 414.45 | 415.7 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.06 | 388.5 | 394.54 |
| 12 day SMA | 394.28 | 395.58 | 396.88 |
| 20 day SMA | 389.55 | 388.57 | 388.1 |
| 35 day SMA | 405.12 | 406.64 | 408.3 |
| 50 day SMA | 413.83 | 414.93 | 416.07 |
| 100 day SMA | 452.35 | 453.79 | 455.26 |
| 150 day SMA | 479.96 | 480.81 | 481.73 |
| 200 day SMA | 482.43 | 482.82 | 483.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.