Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 471.53 and 498.08
| Daily Target 1 | 465.9 |
| Daily Target 2 | 477.15 |
| Daily Target 3 | 492.45 |
| Daily Target 4 | 503.7 |
| Daily Target 5 | 519 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 488.40 (-2.67%) | 507.75 | 481.20 - 507.75 | 0.9983 times |
| Wed 11 June 2025 | 501.80 (2.43%) | 490.20 | 490.20 - 515.75 | 2.1963 times |
| Tue 10 June 2025 | 489.90 (0.35%) | 489.00 | 487.00 - 498.80 | 0.7778 times |
| Mon 09 June 2025 | 488.20 (-1.86%) | 500.10 | 480.55 - 506.95 | 1.7797 times |
| Fri 06 June 2025 | 497.45 (1.56%) | 490.60 | 489.00 - 499.80 | 0.4829 times |
| Thu 05 June 2025 | 489.80 (-0.44%) | 495.80 | 486.10 - 501.00 | 0.4577 times |
| Wed 04 June 2025 | 491.95 (0.38%) | 490.10 | 482.50 - 495.95 | 0.5902 times |
| Tue 03 June 2025 | 490.10 (0.91%) | 486.00 | 484.00 - 495.00 | 0.7283 times |
| Mon 02 June 2025 | 485.70 (0.65%) | 480.00 | 475.10 - 496.20 | 0.8574 times |
| Fri 30 May 2025 | 482.55 (-0.02%) | 487.00 | 474.05 - 489.20 | 1.1314 times |
| Thu 29 May 2025 | 482.65 (1.44%) | 476.20 | 469.10 - 485.80 | 1.2152 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 466.88 and 502.08
| Weekly Target 1 | 459.7 |
| Weekly Target 2 | 474.05 |
| Weekly Target 3 | 494.9 |
| Weekly Target 4 | 509.25 |
| Weekly Target 5 | 530.1 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 488.40 (-1.82%) | 500.10 | 480.55 - 515.75 | 1.2449 times |
| Fri 06 June 2025 | 497.45 (3.09%) | 480.00 | 475.10 - 501.00 | 0.6745 times |
| Fri 30 May 2025 | 482.55 (0.58%) | 484.10 | 466.60 - 489.20 | 0.9957 times |
| Fri 23 May 2025 | 479.75 (-6.18%) | 512.55 | 473.00 - 530.90 | 1.521 times |
| Fri 16 May 2025 | 511.35 (16.02%) | 445.60 | 445.60 - 522.70 | 0.9843 times |
| Fri 09 May 2025 | 440.75 (-4%) | 459.10 | 427.55 - 469.45 | 0.5807 times |
| Fri 02 May 2025 | 459.10 (-1.22%) | 469.85 | 439.25 - 478.65 | 0.7668 times |
| Fri 25 April 2025 | 464.75 (-1.63%) | 474.80 | 460.35 - 506.25 | 1.2304 times |
| Thu 17 April 2025 | 472.45 (5.59%) | 455.70 | 452.25 - 488.00 | 0.6386 times |
| Fri 11 April 2025 | 447.45 (2.16%) | 408.00 | 401.05 - 458.80 | 1.3631 times |
| Fri 04 April 2025 | 438.00 (-11.47%) | 494.75 | 429.05 - 508.65 | 1.8746 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 481.75 and 522.4
| Monthly Target 1 | 452.43 |
| Monthly Target 2 | 470.42 |
| Monthly Target 3 | 493.08333333333 |
| Monthly Target 4 | 511.07 |
| Monthly Target 5 | 533.73 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 488.40 (1.21%) | 480.00 | 475.10 - 515.75 | 0.2595 times |
| Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.5837 times |
| Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.7624 times |
| Fri 28 March 2025 | 494.75 (-5.65%) | 529.00 | 486.00 - 564.00 | 0.6249 times |
| Fri 28 February 2025 | 524.40 (-20.13%) | 640.00 | 491.00 - 689.75 | 0.6335 times |
| Fri 31 January 2025 | 656.55 (-8.22%) | 715.35 | 580.00 - 765.00 | 0.5823 times |
| Tue 31 December 2024 | 715.35 (-6.97%) | 769.00 | 691.40 - 848.95 | 1.3315 times |
| Fri 29 November 2024 | 768.95 (5.96%) | 733.70 | 673.95 - 817.00 | 1.76 times |
| Thu 31 October 2024 | 725.70 (13.54%) | 637.30 | 595.00 - 765.00 | 2.339 times |
| Mon 30 September 2024 | 639.15 (-10.15%) | 715.90 | 624.00 - 736.00 | 1.1231 times |
| Fri 30 August 2024 | 711.35 (15.32%) | 617.00 | 554.00 - 792.15 | 6.1921 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 493.15 |
| 12 day DMA | 488.69 |
| 20 day DMA | 490.33 |
| 35 day DMA | 480.05 |
| 50 day DMA | 476.14 |
| 100 day DMA | 530.04 |
| 150 day DMA | 600.79 |
| 200 day DMA | 621.69 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.17 | 494.05 | 490.17 |
| 12 day EMA | 489.97 | 490.25 | 488.15 |
| 20 day EMA | 487.5 | 487.41 | 485.9 |
| 35 day EMA | 484.61 | 484.39 | 483.37 |
| 50 day EMA | 480.76 | 480.45 | 479.58 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.15 | 493.43 | 491.46 |
| 12 day SMA | 488.69 | 487.95 | 485.74 |
| 20 day SMA | 490.33 | 490.71 | 490.24 |
| 35 day SMA | 480.05 | 480.21 | 479.66 |
| 50 day SMA | 476.14 | 476.41 | 476.27 |
| 100 day SMA | 530.04 | 531.83 | 533.15 |
| 150 day SMA | 600.79 | 602.38 | 603.81 |
| 200 day SMA | 621.69 | 622.72 | 623.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.