Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 58.7 and 62.9
| Daily Target 1 | 57.83 |
| Daily Target 2 | 59.57 |
| Daily Target 3 | 62.033333333333 |
| Daily Target 4 | 63.77 |
| Daily Target 5 | 66.23 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.30 (-3.71%) | 64.50 | 60.30 - 64.50 | 1.4013 times | Thu 12 March 2026 | 63.66 (0.76%) | 65.40 | 61.99 - 65.40 | 2.5394 times | Wed 11 March 2026 | 63.18 (0.56%) | 62.01 | 62.01 - 65.00 | 0.7615 times | Tue 10 March 2026 | 62.83 (0.03%) | 63.65 | 62.13 - 63.98 | 0.705 times | Mon 09 March 2026 | 62.81 (-4.52%) | 65.05 | 61.81 - 65.05 | 1.0584 times | Fri 06 March 2026 | 65.78 (2.38%) | 64.00 | 63.00 - 67.00 | 0.6848 times | Thu 05 March 2026 | 64.25 (1.84%) | 63.50 | 62.31 - 64.92 | 0.712 times | Wed 04 March 2026 | 63.09 (-0.14%) | 63.18 | 61.31 - 63.39 | 0.6839 times | Mon 02 March 2026 | 63.18 (-4.21%) | 64.99 | 62.70 - 65.08 | 0.5243 times | Fri 27 February 2026 | 65.96 (-0.12%) | 66.90 | 65.00 - 66.90 | 0.9293 times | Thu 26 February 2026 | 66.04 (2.5%) | 65.80 | 63.60 - 67.67 | 1.5829 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 58.25 and 63.35
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 62.333333333333 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 67.43 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.30 (-6.81%) | 65.05 | 60.30 - 65.40 | 1.6533 times | Fri 06 March 2026 | 65.78 (-0.27%) | 64.99 | 61.31 - 67.00 | 0.6661 times | Fri 27 February 2026 | 65.96 (1.06%) | 65.45 | 61.48 - 67.67 | 1.3773 times | Fri 20 February 2026 | 65.27 (-6.15%) | 69.55 | 64.53 - 70.09 | 0.9939 times | Fri 13 February 2026 | 69.55 (-3.39%) | 75.00 | 68.70 - 76.25 | 0.7253 times | Fri 06 February 2026 | 71.99 (6.4%) | 69.80 | 65.11 - 75.70 | 1.2278 times | Fri 30 January 2026 | 67.66 (3.38%) | 66.76 | 64.50 - 70.25 | 0.7377 times | Fri 23 January 2026 | 65.45 (-9.51%) | 73.59 | 64.71 - 73.59 | 1.01 times | Fri 16 January 2026 | 72.33 (-4.12%) | 75.00 | 70.10 - 75.28 | 0.876 times | Fri 09 January 2026 | 75.44 (-10.21%) | 84.02 | 75.00 - 84.88 | 0.7325 times | Fri 02 January 2026 | 84.02 (2.4%) | 83.00 | 79.70 - 85.00 | 0.5384 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 57.45 and 64.15
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 58.73 |
| Monthly Target 3 | 62.866666666667 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.30 (-7.06%) | 64.99 | 60.30 - 67.00 | 0.183 times | Fri 27 February 2026 | 65.96 (-2.51%) | 69.80 | 61.48 - 76.25 | 0.3411 times | Fri 30 January 2026 | 67.66 (-18.35%) | 82.85 | 64.50 - 85.00 | 0.2808 times | Wed 31 December 2025 | 82.87 (-6.22%) | 88.05 | 77.89 - 89.32 | 0.5117 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 0.4439 times | Fri 31 October 2025 | 103.64 (3.54%) | 100.55 | 100.40 - 111.40 | 0.911 times | Tue 30 September 2025 | 100.10 (-5.18%) | 106.30 | 99.54 - 118.99 | 2.0472 times | Fri 29 August 2025 | 105.57 (-3.65%) | 110.00 | 97.99 - 117.50 | 1.9454 times | Thu 31 July 2025 | 109.57 (0%) | 116.70 | 105.11 - 122.00 | 2.336 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 62.76 |
| 12 day DMA | 63.88 |
| 20 day DMA | 64.71 |
| 35 day DMA | 67.26 |
| 50 day DMA | 69.72 |
| 100 day DMA | 81.1 |
| 150 day DMA | 89.77 |
| 200 day DMA |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.8 | 63.55 | 63.5 |
| 12 day EMA | 63.86 | 64.33 | 64.45 |
| 20 day EMA | 65.15 | 65.56 | 65.76 |
| 35 day EMA | 67.46 | 67.82 | 68.06 |
| 50 day EMA | 70.04 | 70.4 | 70.67 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.76 | 63.65 | 63.77 |
| 12 day SMA | 63.88 | 64.08 | 64.01 |
| 20 day SMA | 64.71 | 65.18 | 65.73 |
| 35 day SMA | 67.26 | 67.43 | 67.5 |
| 50 day SMA | 69.72 | 70.15 | 70.51 |
| 100 day SMA | 81.1 | 81.54 | 81.97 |
| 150 day SMA | 89.77 | 90.06 | 90.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.