Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 70.78 and 73.61
| Daily Target 1 | 70.26 |
| Daily Target 2 | 71.29 |
| Daily Target 3 | 73.086666666667 |
| Daily Target 4 | 74.12 |
| Daily Target 5 | 75.92 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.33 (-1.28%) | 73.27 | 72.05 - 74.88 | 0.6845 times | Wed 14 January 2026 | 73.27 (-1.07%) | 73.85 | 73.00 - 74.99 | 0.3536 times | Tue 13 January 2026 | 74.06 (-0.04%) | 73.02 | 73.02 - 75.28 | 1.0403 times | Mon 12 January 2026 | 74.09 (-1.79%) | 75.00 | 70.10 - 75.25 | 3.0852 times | Fri 09 January 2026 | 75.44 (-4.22%) | 80.70 | 75.00 - 80.70 | 1.6368 times | Thu 08 January 2026 | 78.76 (-3.1%) | 80.80 | 77.97 - 81.75 | 0.9844 times | Wed 07 January 2026 | 81.28 (0.69%) | 81.90 | 80.60 - 82.06 | 0.7366 times | Tue 06 January 2026 | 80.72 (-2.03%) | 82.39 | 80.20 - 83.96 | 0.4818 times | Mon 05 January 2026 | 82.39 (-1.94%) | 84.02 | 81.90 - 84.88 | 0.478 times | Fri 02 January 2026 | 84.02 (1.88%) | 82.00 | 82.00 - 85.00 | 0.5188 times | Thu 01 January 2026 | 82.47 (-0.48%) | 82.85 | 81.11 - 83.09 | 0.6797 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 68.63 and 73.81
| Weekly Target 1 | 67.39 |
| Weekly Target 2 | 69.86 |
| Weekly Target 3 | 72.57 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 77.75 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.33 (-4.12%) | 75.00 | 70.10 - 75.28 | 0.6898 times | Fri 09 January 2026 | 75.44 (-10.21%) | 84.02 | 75.00 - 84.88 | 0.5768 times | Fri 02 January 2026 | 84.02 (2.4%) | 83.00 | 79.70 - 85.00 | 0.4239 times | Fri 26 December 2025 | 82.05 (2.18%) | 80.25 | 80.25 - 86.41 | 0.7649 times | Fri 19 December 2025 | 80.30 (-4.39%) | 82.90 | 77.89 - 85.21 | 0.7363 times | Sat 13 December 2025 | 83.99 (1.87%) | 82.06 | 78.50 - 85.00 | 1.4873 times | Fri 05 December 2025 | 82.45 (-6.7%) | 88.05 | 82.00 - 89.32 | 1.9947 times | Fri 28 November 2025 | 88.37 (-5.65%) | 93.66 | 87.90 - 94.49 | 0.9632 times | Fri 21 November 2025 | 93.66 (-6.18%) | 100.40 | 93.00 - 100.40 | 1.005 times | Fri 14 November 2025 | 99.83 (-2.52%) | 103.10 | 99.00 - 103.30 | 1.3581 times | Fri 07 November 2025 | 102.41 (-1.19%) | 103.90 | 99.99 - 104.62 | 1.1041 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 63.77 and 78.67
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 66.62 |
| Monthly Target 3 | 75.81 |
| Monthly Target 4 | 81.52 |
| Monthly Target 5 | 90.71 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.33 (-12.72%) | 82.85 | 70.10 - 85.00 | 0.1198 times | Wed 31 December 2025 | 82.87 (-6.22%) | 88.05 | 77.89 - 89.32 | 0.4406 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 0.372 times | Fri 31 October 2025 | 103.64 (3.54%) | 100.55 | 100.40 - 111.40 | 0.7635 times | Tue 30 September 2025 | 100.10 (-5.18%) | 106.30 | 99.54 - 118.99 | 1.7158 times | Fri 29 August 2025 | 105.57 (-3.65%) | 110.00 | 97.99 - 117.50 | 1.6305 times | Thu 31 July 2025 | 109.57 (0%) | 116.70 | 105.11 - 122.00 | 1.9578 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 73.84 |
| 12 day DMA | 78.48 |
| 20 day DMA | 79.84 |
| 35 day DMA | 81.49 |
| 50 day DMA | 85.91 |
| 100 day DMA | 96.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.28 | 75.26 | 76.26 |
| 12 day EMA | 77.12 | 77.99 | 78.85 |
| 20 day EMA | 79.18 | 79.9 | 80.6 |
| 35 day EMA | 82.97 | 83.6 | 84.21 |
| 50 day EMA | 86.1 | 86.66 | 87.21 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.84 | 75.12 | 76.73 |
| 12 day SMA | 78.48 | 79.26 | 79.89 |
| 20 day SMA | 79.84 | 80.26 | 80.73 |
| 35 day SMA | 81.49 | 81.98 | 82.49 |
| 50 day SMA | 85.91 | 86.48 | 87.07 |
| 100 day SMA | 96.4 | 96.83 | 97.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.