Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 55.98 and 59.86
| Daily Target 1 | 55.05 |
| Daily Target 2 | 56.9 |
| Daily Target 3 | 58.926666666667 |
| Daily Target 4 | 60.78 |
| Daily Target 5 | 62.81 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 58.76 (-5.47%) | 60.50 | 57.07 - 60.95 | 0.2152 times | Mon 19 October 2026 | 62.16 (1.83%) | 61.93 | 60.00 - 63.06 | 0.3662 times | Fri 16 October 2026 | 61.04 (12.29%) | 54.30 | 53.81 - 64.00 | 3.3019 times | Thu 15 October 2026 | 54.36 (-3.65%) | 56.99 | 54.00 - 57.30 | 1.0641 times | Wed 14 October 2026 | 56.42 (-0.86%) | 57.26 | 56.16 - 57.80 | 1.1077 times | Tue 13 October 2026 | 56.91 (0%) | 56.99 | 56.00 - 58.19 | 1.0242 times | Mon 12 October 2026 | 56.91 (3.3%) | 55.20 | 54.54 - 57.89 | 0.1685 times | Fri 09 October 2026 | 55.09 (-0.94%) | 56.73 | 54.63 - 56.73 | 0.9521 times | Thu 08 October 2026 | 55.61 (-3.71%) | 59.29 | 55.50 - 59.29 | 0.8512 times | Wed 07 October 2026 | 57.75 (0.68%) | 57.30 | 56.00 - 60.82 | 0.9489 times | Tue 06 October 2026 | 57.36 (7.42%) | 52.60 | 52.60 - 58.00 | 1.1266 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 54.92 and 60.91
| Weekly Target 1 | 53.64 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 59.63 |
| Weekly Target 4 | 62.19 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 58.76 (-3.74%) | 61.93 | 57.07 - 63.06 | 0.2698 times | Fri 16 October 2026 | 61.04 (10.8%) | 55.20 | 53.81 - 64.00 | 3.0934 times | Fri 09 October 2026 | 55.09 (0.86%) | 54.62 | 52.60 - 60.82 | 1.8811 times | Thu 01 October 2026 | 54.62 (-8.88%) | 62.60 | 51.72 - 62.80 | 0.656 times | Fri 25 September 2026 | 59.94 (-10.6%) | 65.87 | 59.00 - 67.08 | 0.6912 times | Fri 18 September 2026 | 67.05 (-0.83%) | 67.99 | 62.63 - 68.75 | 0.6981 times | Fri 11 September 2026 | 67.61 (-7.24%) | 73.50 | 67.16 - 73.75 | 0.9972 times | Fri 04 September 2026 | 72.89 (1.46%) | 71.07 | 71.00 - 74.80 | 0.4449 times | Fri 28 August 2026 | 71.84 (-1.33%) | 72.81 | 70.00 - 73.00 | 0.71 times | Fri 21 August 2026 | 72.81 (2.68%) | 71.01 | 70.00 - 73.76 | 0.5585 times | Fri 14 August 2026 | 70.91 (-3.12%) | 73.01 | 69.90 - 77.51 | 0.9415 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 55.24 and 67.52
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 58.16 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 70.44 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 58.76 (3.45%) | 57.25 | 51.72 - 64.00 | 1.4502 times | Wed 30 September 2026 | 56.80 (-20.78%) | 72.21 | 56.15 - 74.80 | 0.8094 times | Mon 31 August 2026 | 71.70 (-7.96%) | 77.90 | 69.90 - 77.90 | 0.7294 times | Fri 31 July 2026 | 77.90 (25.81%) | 62.00 | 61.81 - 80.80 | 1.7184 times | Tue 30 June 2026 | 61.92 (6.39%) | 59.36 | 54.61 - 66.00 | 0.8728 times | Fri 29 May 2026 | 58.20 (-8.89%) | 64.99 | 57.10 - 73.50 | 0.6347 times | Thu 30 April 2026 | 63.88 (9.27%) | 60.00 | 57.99 - 67.90 | 0.8004 times | Mon 30 March 2026 | 58.46 (-11.37%) | 64.99 | 49.46 - 67.00 | 1.7433 times | Fri 27 February 2026 | 65.96 (-2.51%) | 69.80 | 61.48 - 76.25 | 0.6809 times | Fri 30 January 2026 | 67.66 (-18.35%) | 82.85 | 64.50 - 85.00 | 0.5605 times | Wed 31 December 2025 | 82.87 (-6.22%) | 88.05 | 77.89 - 89.32 | 1.0214 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 58.55 |
| 12 day DMA | 57.15 |
| 20 day DMA | 58.15 |
| 35 day DMA | 63.25 |
| 50 day DMA | 65.9 |
| 100 day DMA | 66.45 |
| 150 day DMA | 64.91 |
| 200 day DMA | 66.31 |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 59.07 | 57.53 |
| 12 day EMA | 58.44 | 58.38 | 57.69 |
| 20 day EMA | 59.51 | 59.59 | 59.32 |
| 35 day EMA | 62.27 | 62.48 | 62.5 |
| 50 day EMA | 65.91 | 66.2 | 66.36 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.55 | 58.18 | 57.13 |
| 12 day SMA | 57.15 | 56.8 | 56.36 |
| 20 day SMA | 58.15 | 58.49 | 58.74 |
| 35 day SMA | 63.25 | 63.62 | 63.91 |
| 50 day SMA | 65.9 | 66.19 | 66.44 |
| 100 day SMA | 66.45 | 66.49 | 66.49 |
| 150 day SMA | 64.91 | 64.94 | 64.94 |
| 200 day SMA | 66.31 | 66.42 | 66.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.