Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 68.17 and 70.29
| Daily Target 1 | 67.7 |
| Daily Target 2 | 68.63 |
| Daily Target 3 | 69.823333333333 |
| Daily Target 4 | 70.75 |
| Daily Target 5 | 71.94 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 69.55 (-0.11%) | 71.02 | 68.90 - 71.02 | 0.3668 times | Tue 21 July 2026 | 69.63 (-1.29%) | 69.85 | 68.05 - 71.39 | 0.833 times | Mon 20 July 2026 | 70.54 (-0.25%) | 69.78 | 69.36 - 71.42 | 0.4556 times | Fri 17 July 2026 | 70.72 (-1.81%) | 71.93 | 68.81 - 73.50 | 0.5627 times | Thu 16 July 2026 | 72.02 (-0.99%) | 73.50 | 71.50 - 76.00 | 0.703 times | Wed 15 July 2026 | 72.74 (-2.66%) | 74.79 | 72.11 - 76.72 | 0.9631 times | Tue 14 July 2026 | 74.73 (-0.91%) | 74.50 | 72.99 - 75.39 | 0.8347 times | Mon 13 July 2026 | 75.42 (4.85%) | 71.02 | 70.50 - 77.00 | 2.933 times | Fri 10 July 2026 | 71.93 (3.5%) | 69.95 | 69.95 - 72.80 | 1.3049 times | Thu 09 July 2026 | 69.50 (1.68%) | 67.71 | 67.71 - 70.65 | 1.0433 times | Wed 08 July 2026 | 68.35 (-2.47%) | 70.08 | 67.65 - 71.64 | 0.9905 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 67.12 and 70.49
| Weekly Target 1 | 66.3 |
| Weekly Target 2 | 67.93 |
| Weekly Target 3 | 69.673333333333 |
| Weekly Target 4 | 71.3 |
| Weekly Target 5 | 73.04 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 69.55 (-1.65%) | 69.78 | 68.05 - 71.42 | 0.3611 times | Fri 17 July 2026 | 70.72 (-1.68%) | 71.02 | 68.81 - 77.00 | 1.3081 times | Fri 10 July 2026 | 71.93 (3.04%) | 69.80 | 67.65 - 72.80 | 1.1896 times | Fri 03 July 2026 | 69.81 (17.55%) | 59.39 | 58.05 - 72.35 | 2.0072 times | Thu 25 June 2026 | 59.39 (-3.16%) | 62.49 | 58.75 - 62.94 | 0.968 times | Fri 19 June 2026 | 61.33 (1.14%) | 62.00 | 60.00 - 66.00 | 1.0563 times | Fri 12 June 2026 | 60.64 (7.27%) | 56.90 | 54.61 - 62.39 | 0.8044 times | Fri 05 June 2026 | 56.53 (-2.87%) | 59.36 | 56.13 - 60.84 | 0.9219 times | Fri 29 May 2026 | 58.20 (-5.55%) | 63.29 | 57.10 - 64.00 | 1.1212 times | Fri 22 May 2026 | 61.62 (0.11%) | 61.35 | 59.85 - 62.67 | 0.2622 times | Fri 15 May 2026 | 61.55 (-11.03%) | 70.74 | 61.21 - 70.74 | 0.5068 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 65.68 and 80.87
| Monthly Target 1 | 54.26 |
| Monthly Target 2 | 61.91 |
| Monthly Target 3 | 69.453333333333 |
| Monthly Target 4 | 77.1 |
| Monthly Target 5 | 84.64 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 69.55 (12.32%) | 62.00 | 61.81 - 77.00 | 0.9906 times | Tue 30 June 2026 | 61.92 (6.39%) | 59.36 | 54.61 - 66.00 | 0.8719 times | Fri 29 May 2026 | 58.20 (-8.89%) | 64.99 | 57.10 - 73.50 | 0.6341 times | Thu 30 April 2026 | 63.88 (9.27%) | 60.00 | 57.99 - 67.90 | 0.7996 times | Mon 30 March 2026 | 58.46 (-11.37%) | 64.99 | 49.46 - 67.00 | 1.7415 times | Fri 27 February 2026 | 65.96 (-2.51%) | 69.80 | 61.48 - 76.25 | 0.6803 times | Fri 30 January 2026 | 67.66 (-18.35%) | 82.85 | 64.50 - 85.00 | 0.56 times | Wed 31 December 2025 | 82.87 (-6.22%) | 88.05 | 77.89 - 89.32 | 1.0204 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 0.8852 times | Fri 31 October 2025 | 103.64 (3.54%) | 100.55 | 100.40 - 111.40 | 1.8166 times | Tue 30 September 2025 | 100.10 (-5.18%) | 106.30 | 99.54 - 118.99 | 4.0823 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 70.49 |
| 12 day DMA | 71.27 |
| 20 day DMA | 68.7 |
| 35 day DMA | 64.87 |
| 50 day DMA | 63.8 |
| 100 day DMA | 63.05 |
| 150 day DMA | 67 |
| 200 day DMA | 74.91 |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 70.84 | 71.45 |
| 12 day EMA | 70.21 | 70.33 | 70.46 |
| 20 day EMA | 68.92 | 68.85 | 68.77 |
| 35 day EMA | 67.03 | 66.88 | 66.72 |
| 50 day EMA | 64.72 | 64.52 | 64.31 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.49 | 71.13 | 72.15 |
| 12 day SMA | 71.27 | 71.29 | 71.31 |
| 20 day SMA | 68.7 | 68.23 | 67.83 |
| 35 day SMA | 64.87 | 64.54 | 64.25 |
| 50 day SMA | 63.8 | 63.72 | 63.72 |
| 100 day SMA | 63.05 | 63.01 | 62.97 |
| 150 day SMA | 67 | 67.09 | 67.17 |
| 200 day SMA | 74.91 | 75.07 | 75.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.