Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 54.2 and 61.1
| Daily Target 1 | 52.87 |
| Daily Target 2 | 55.53 |
| Daily Target 3 | 59.766666666667 |
| Daily Target 4 | 62.43 |
| Daily Target 5 | 66.67 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 58.20 (-7.24%) | 64.00 | 57.10 - 64.00 | 5.6853 times | Wed 27 May 2026 | 62.74 (0.13%) | 62.20 | 62.17 - 63.88 | 0.8962 times | Tue 26 May 2026 | 62.66 (0.13%) | 62.50 | 62.27 - 63.69 | 0.4821 times | Mon 25 May 2026 | 62.58 (1.56%) | 63.29 | 61.95 - 64.00 | 0.6755 times | Fri 22 May 2026 | 61.62 (-0.76%) | 61.60 | 60.90 - 62.00 | 0.4509 times | Thu 21 May 2026 | 62.09 (1.06%) | 62.67 | 61.41 - 62.67 | 0.2028 times | Wed 20 May 2026 | 61.44 (0.56%) | 59.90 | 59.90 - 61.94 | 0.2758 times | Tue 19 May 2026 | 61.10 (0.66%) | 61.28 | 59.85 - 62.06 | 0.5966 times | Mon 18 May 2026 | 60.70 (-1.38%) | 61.35 | 60.00 - 61.38 | 0.2836 times | Fri 15 May 2026 | 61.55 (-1.01%) | 62.18 | 61.21 - 63.53 | 0.4512 times | Thu 14 May 2026 | 62.18 (-1.19%) | 64.21 | 61.40 - 64.21 | 0.6531 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 54.2 and 61.1
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 59.766666666667 |
| Weekly Target 4 | 62.43 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 58.20 (-5.55%) | 63.29 | 57.10 - 64.00 | 1.0333 times | Fri 22 May 2026 | 61.62 (0.11%) | 61.35 | 59.85 - 62.67 | 0.2416 times | Fri 15 May 2026 | 61.55 (-11.03%) | 70.74 | 61.21 - 70.74 | 0.4671 times | Fri 08 May 2026 | 69.18 (8.3%) | 64.99 | 62.61 - 73.50 | 0.9617 times | Thu 30 April 2026 | 63.88 (4.72%) | 62.70 | 61.50 - 67.10 | 0.6581 times | Fri 24 April 2026 | 61.00 (-4.54%) | 64.21 | 60.25 - 64.21 | 0.5525 times | Fri 17 April 2026 | 63.90 (5.19%) | 60.40 | 57.99 - 64.50 | 1.1585 times | Fri 10 April 2026 | 60.75 (-7.01%) | 65.33 | 60.20 - 67.90 | 0.6673 times | Thu 02 April 2026 | 65.33 (18.87%) | 54.14 | 50.23 - 66.60 | 1.464 times | Fri 27 March 2026 | 54.96 (-6.28%) | 58.94 | 49.46 - 58.94 | 2.7958 times | Fri 20 March 2026 | 58.64 (-4.34%) | 61.01 | 56.25 - 61.05 | 1.9835 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 49.45 and 65.85
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 62.933333333333 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 58.20 (-8.89%) | 64.99 | 57.10 - 73.50 | 0.3939 times | Thu 30 April 2026 | 63.88 (9.27%) | 60.00 | 57.99 - 67.90 | 0.4967 times | Mon 30 March 2026 | 58.46 (-11.37%) | 64.99 | 49.46 - 67.00 | 1.0817 times | Fri 27 February 2026 | 65.96 (-2.51%) | 69.80 | 61.48 - 76.25 | 0.4225 times | Fri 30 January 2026 | 67.66 (-18.35%) | 82.85 | 64.50 - 85.00 | 0.3478 times | Wed 31 December 2025 | 82.87 (-6.22%) | 88.05 | 77.89 - 89.32 | 0.6338 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 0.5498 times | Fri 31 October 2025 | 103.64 (3.54%) | 100.55 | 100.40 - 111.40 | 1.1284 times | Tue 30 September 2025 | 100.10 (-5.18%) | 106.30 | 99.54 - 118.99 | 2.5357 times | Fri 29 August 2025 | 105.57 (-3.65%) | 110.00 | 97.99 - 117.50 | 2.4096 times | Thu 31 July 2025 | 109.57 (0%) | 116.70 | 105.11 - 122.00 | 2.8935 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 61.56 |
| 12 day DMA | 61.65 |
| 20 day DMA | 63.26 |
| 35 day DMA | 62.94 |
| 50 day DMA | 61.72 |
| 100 day DMA | 65.93 |
| 150 day DMA | 74.93 |
| 200 day DMA | 82.97 |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.01 | 62.41 | 62.25 |
| 12 day EMA | 61.91 | 62.58 | 62.55 |
| 20 day EMA | 62.32 | 62.75 | 62.75 |
| 35 day EMA | 62.19 | 62.43 | 62.41 |
| 50 day EMA | 61.85 | 62 | 61.97 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.56 | 62.34 | 62.08 |
| 12 day SMA | 61.65 | 62.02 | 62.26 |
| 20 day SMA | 63.26 | 63.55 | 63.7 |
| 35 day SMA | 62.94 | 63.1 | 63.13 |
| 50 day SMA | 61.72 | 61.82 | 61.83 |
| 100 day SMA | 65.93 | 66.17 | 66.35 |
| 150 day SMA | 74.93 | 75.25 | 75.55 |
| 200 day SMA | 82.97 | 83.22 | 83.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.