Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 72.37 and 78.07
| Daily Target 1 | 71.35 |
| Daily Target 2 | 73.39 |
| Daily Target 3 | 77.046666666667 |
| Daily Target 4 | 79.09 |
| Daily Target 5 | 82.75 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.44 (-4.22%) | 80.70 | 75.00 - 80.70 | 2.185 times | Thu 08 January 2026 | 78.76 (-3.1%) | 80.80 | 77.97 - 81.75 | 1.3141 times | Wed 07 January 2026 | 81.28 (0.69%) | 81.90 | 80.60 - 82.06 | 0.9833 times | Tue 06 January 2026 | 80.72 (-2.03%) | 82.39 | 80.20 - 83.96 | 0.6431 times | Mon 05 January 2026 | 82.39 (-1.94%) | 84.02 | 81.90 - 84.88 | 0.638 times | Fri 02 January 2026 | 84.02 (1.88%) | 82.00 | 82.00 - 85.00 | 0.6926 times | Thu 01 January 2026 | 82.47 (-0.48%) | 82.85 | 81.11 - 83.09 | 0.9073 times | Wed 31 December 2025 | 82.87 (1.43%) | 82.00 | 81.80 - 83.45 | 0.5995 times | Tue 30 December 2025 | 81.70 (1.03%) | 81.70 | 79.70 - 82.41 | 1.3826 times | Mon 29 December 2025 | 80.87 (-1.44%) | 83.00 | 80.50 - 83.00 | 0.6544 times | Fri 26 December 2025 | 82.05 (-1.62%) | 81.41 | 81.41 - 83.39 | 0.8836 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 70.28 and 80.16
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 78.44 |
| Weekly Target 4 | 81.88 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.44 (-10.21%) | 84.02 | 75.00 - 84.88 | 0.5538 times | Fri 02 January 2026 | 84.02 (2.4%) | 83.00 | 79.70 - 85.00 | 0.4071 times | Fri 26 December 2025 | 82.05 (2.18%) | 80.25 | 80.25 - 86.41 | 0.7344 times | Fri 19 December 2025 | 80.30 (-4.39%) | 82.90 | 77.89 - 85.21 | 0.707 times | Sat 13 December 2025 | 83.99 (1.87%) | 82.06 | 78.50 - 85.00 | 1.4282 times | Fri 05 December 2025 | 82.45 (-6.7%) | 88.05 | 82.00 - 89.32 | 1.9154 times | Fri 28 November 2025 | 88.37 (-5.65%) | 93.66 | 87.90 - 94.49 | 0.9248 times | Fri 21 November 2025 | 93.66 (-6.18%) | 100.40 | 93.00 - 100.40 | 0.9651 times | Fri 14 November 2025 | 99.83 (-2.52%) | 103.10 | 99.00 - 103.30 | 1.3041 times | Fri 07 November 2025 | 102.41 (-1.19%) | 103.90 | 99.99 - 104.62 | 1.0602 times | Fri 31 October 2025 | 103.64 (-3.3%) | 107.50 | 103.00 - 108.50 | 1.4836 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 70.22 and 80.22
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 71.96 |
| Monthly Target 3 | 78.48 |
| Monthly Target 4 | 81.96 |
| Monthly Target 5 | 88.48 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.44 (-8.97%) | 82.85 | 75.00 - 85.00 | 0.0624 times | Wed 31 December 2025 | 82.87 (-6.22%) | 88.05 | 77.89 - 89.32 | 0.4443 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 0.3751 times | Fri 31 October 2025 | 103.64 (3.54%) | 100.55 | 100.40 - 111.40 | 0.7699 times | Tue 30 September 2025 | 100.10 (-5.18%) | 106.30 | 99.54 - 118.99 | 1.7301 times | Fri 29 August 2025 | 105.57 (-3.65%) | 110.00 | 97.99 - 117.50 | 1.6441 times | Thu 31 July 2025 | 109.57 (0%) | 116.70 | 105.11 - 122.00 | 1.9742 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 79.72 |
| 12 day DMA | 81.33 |
| 20 day DMA | 81.69 |
| 35 day DMA | 83.37 |
| 50 day DMA | 88.26 |
| 100 day DMA | 97.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79 | 80.78 | 81.79 |
| 12 day EMA | 80.74 | 81.7 | 82.24 |
| 20 day EMA | 82.05 | 82.74 | 83.16 |
| 35 day EMA | 85.57 | 86.17 | 86.61 |
| 50 day EMA | 88.87 | 89.42 | 89.86 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.72 | 81.43 | 82.18 |
| 12 day SMA | 81.33 | 82.12 | 82.47 |
| 20 day SMA | 81.69 | 82.12 | 82.35 |
| 35 day SMA | 83.37 | 83.89 | 84.36 |
| 50 day SMA | 88.26 | 88.84 | 89.39 |
| 100 day SMA | 97.91 | 98.25 | 98.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.