Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 79.43 and 81.67
| Daily Target 1 | 77.64 |
| Daily Target 2 | 78.97 |
| Daily Target 3 | 79.88 |
| Daily Target 4 | 81.21 |
| Daily Target 5 | 82.12 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.30 (1.88%) | 79.22 | 78.55 - 80.79 | 0.7045 times | Thu 18 December 2025 | 78.82 (-2.45%) | 79.60 | 77.89 - 80.91 | 0.8314 times | Wed 17 December 2025 | 80.80 (-2.3%) | 82.25 | 80.50 - 84.38 | 0.8666 times | Tue 16 December 2025 | 82.70 (-0.74%) | 83.32 | 82.00 - 84.00 | 1.0714 times | Mon 15 December 2025 | 83.32 (-0.8%) | 82.90 | 82.90 - 85.21 | 1.1921 times | Sat 13 December 2025 | 83.99 (0%) | 83.10 | 82.45 - 84.74 | 0.8861 times | Fri 12 December 2025 | 83.99 (0.76%) | 83.10 | 82.45 - 84.74 | 0.8861 times | Thu 11 December 2025 | 83.36 (1.03%) | 82.00 | 80.95 - 84.00 | 0.4779 times | Wed 10 December 2025 | 82.51 (0.22%) | 82.75 | 80.99 - 84.50 | 0.8415 times | Tue 09 December 2025 | 82.33 (1.38%) | 82.45 | 78.50 - 83.00 | 2.2423 times | Mon 08 December 2025 | 81.21 (-1.5%) | 82.06 | 80.45 - 85.00 | 4.0919 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 75.44 and 82.76
| Weekly Target 1 | 73.81 |
| Weekly Target 2 | 77.06 |
| Weekly Target 3 | 81.133333333333 |
| Weekly Target 4 | 84.38 |
| Weekly Target 5 | 88.45 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.30 (-4.39%) | 82.90 | 77.89 - 85.21 | 0.5196 times | Sat 13 December 2025 | 83.99 (1.87%) | 82.06 | 78.50 - 85.00 | 1.0496 times | Fri 05 December 2025 | 82.45 (-6.7%) | 88.05 | 82.00 - 89.32 | 1.4076 times | Fri 28 November 2025 | 88.37 (-5.65%) | 93.66 | 87.90 - 94.49 | 0.6797 times | Fri 21 November 2025 | 93.66 (-6.18%) | 100.40 | 93.00 - 100.40 | 0.7092 times | Fri 14 November 2025 | 99.83 (-2.52%) | 103.10 | 99.00 - 103.30 | 0.9584 times | Fri 07 November 2025 | 102.41 (-1.19%) | 103.90 | 99.99 - 104.62 | 0.7791 times | Fri 31 October 2025 | 103.64 (-3.3%) | 107.50 | 103.00 - 108.50 | 1.0903 times | Fri 24 October 2025 | 107.18 (2.29%) | 104.80 | 103.10 - 111.40 | 1.3942 times | Fri 17 October 2025 | 104.78 (-3.69%) | 109.00 | 104.42 - 109.00 | 1.4124 times | Fri 10 October 2025 | 108.80 (2.92%) | 105.90 | 100.40 - 109.50 | 1.9248 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 73.38 and 84.81
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 75.69 |
| Monthly Target 3 | 82.503333333333 |
| Monthly Target 4 | 87.12 |
| Monthly Target 5 | 93.93 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.30 (-9.13%) | 88.05 | 77.89 - 89.32 | 0.3128 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 0.3286 times | Fri 31 October 2025 | 103.64 (3.54%) | 100.55 | 100.40 - 111.40 | 0.6743 times | Tue 30 September 2025 | 100.10 (-5.18%) | 106.30 | 99.54 - 118.99 | 1.5153 times | Fri 29 August 2025 | 105.57 (-3.65%) | 110.00 | 97.99 - 117.50 | 1.4399 times | Thu 31 July 2025 | 109.57 (0%) | 116.70 | 105.11 - 122.00 | 1.7291 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 81.19 |
| 12 day DMA | 82.15 |
| 20 day DMA | 84.19 |
| 35 day DMA | 90.44 |
| 50 day DMA | 95.39 |
| 100 day DMA | 101.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.91 | 81.22 | 82.42 |
| 12 day EMA | 82.66 | 83.09 | 83.87 |
| 20 day EMA | 85.03 | 85.53 | 86.24 |
| 35 day EMA | 89.56 | 90.11 | 90.77 |
| 50 day EMA | 94.57 | 95.15 | 95.82 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.19 | 81.93 | 82.96 |
| 12 day SMA | 82.15 | 82.45 | 82.93 |
| 20 day SMA | 84.19 | 84.68 | 85.42 |
| 35 day SMA | 90.44 | 91.11 | 91.84 |
| 50 day SMA | 95.39 | 95.85 | 96.29 |
| 100 day SMA | 101.37 | 101.63 | 101.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.