Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 78.17 and 82.67
| Daily Target 1 | 76.78 |
| Daily Target 2 | 79.55 |
| Daily Target 3 | 81.276666666667 |
| Daily Target 4 | 84.05 |
| Daily Target 5 | 85.78 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.33 (1.38%) | 82.45 | 78.50 - 83.00 | 1.0296 times | Mon 08 December 2025 | 81.21 (-1.5%) | 82.06 | 80.45 - 85.00 | 1.8788 times | Fri 05 December 2025 | 82.45 (-1.76%) | 83.89 | 82.00 - 83.89 | 2.8952 times | Thu 04 December 2025 | 83.93 (-0.71%) | 85.00 | 83.00 - 87.38 | 0.6201 times | Wed 03 December 2025 | 84.53 (-0.69%) | 84.00 | 82.11 - 86.08 | 0.8326 times | Tue 02 December 2025 | 85.12 (-2.06%) | 86.52 | 83.98 - 87.36 | 1.0527 times | Mon 01 December 2025 | 86.91 (-1.65%) | 88.05 | 86.10 - 89.32 | 0.4039 times | Fri 28 November 2025 | 88.37 (-1.27%) | 90.19 | 87.90 - 90.19 | 0.3937 times | Thu 27 November 2025 | 89.51 (-1.51%) | 91.78 | 89.05 - 92.00 | 0.4975 times | Wed 26 November 2025 | 90.88 (2.45%) | 88.99 | 88.98 - 92.00 | 0.3959 times | Tue 25 November 2025 | 88.71 (-1.65%) | 89.99 | 87.90 - 91.20 | 0.7994 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 80.42 and 86.92
| Weekly Target 1 | 75.44 |
| Weekly Target 2 | 78.89 |
| Weekly Target 3 | 81.943333333333 |
| Weekly Target 4 | 85.39 |
| Weekly Target 5 | 88.44 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.33 (-0.15%) | 82.06 | 78.50 - 85.00 | 0.6377 times | Fri 05 December 2025 | 82.45 (-6.7%) | 88.05 | 82.00 - 89.32 | 1.2726 times | Fri 28 November 2025 | 88.37 (-5.65%) | 93.66 | 87.90 - 94.49 | 0.6145 times | Fri 21 November 2025 | 93.66 (-6.18%) | 100.40 | 93.00 - 100.40 | 0.6412 times | Fri 14 November 2025 | 99.83 (-2.52%) | 103.10 | 99.00 - 103.30 | 0.8664 times | Fri 07 November 2025 | 102.41 (-1.19%) | 103.90 | 99.99 - 104.62 | 0.7044 times | Fri 31 October 2025 | 103.64 (-3.3%) | 107.50 | 103.00 - 108.50 | 0.9857 times | Fri 24 October 2025 | 107.18 (2.29%) | 104.80 | 103.10 - 111.40 | 1.2605 times | Fri 17 October 2025 | 104.78 (-3.69%) | 109.00 | 104.42 - 109.00 | 1.2769 times | Fri 10 October 2025 | 108.80 (2.92%) | 105.90 | 100.40 - 109.50 | 1.7402 times | Fri 03 October 2025 | 105.71 (2.79%) | 103.55 | 99.54 - 106.90 | 1.0601 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 75.01 and 85.83
| Monthly Target 1 | 72.56 |
| Monthly Target 2 | 77.45 |
| Monthly Target 3 | 83.383333333333 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.33 (-6.83%) | 88.05 | 78.50 - 89.32 | 0.2255 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 0.3336 times | Fri 31 October 2025 | 103.64 (3.54%) | 100.55 | 100.40 - 111.40 | 0.6847 times | Tue 30 September 2025 | 100.10 (-5.18%) | 106.30 | 99.54 - 118.99 | 1.5386 times | Fri 29 August 2025 | 105.57 (-3.65%) | 110.00 | 97.99 - 117.50 | 1.4621 times | Thu 31 July 2025 | 109.57 (0%) | 116.70 | 105.11 - 122.00 | 1.7556 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 86.18 |
| 20 day DMA | 90.84 |
| 35 day DMA | 96.85 |
| 50 day DMA | 99.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.12 | 83.51 | 84.66 |
| 12 day EMA | 86.38 | 87.12 | 88.2 |
| 20 day EMA | 89.68 | 90.45 | 91.42 |
| 35 day EMA | 93.92 | 94.6 | 95.39 |
| 50 day EMA | 98.09 | 98.73 | 99.44 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 83.45 | 84.59 |
| 12 day SMA | 86.18 | 87.12 | 88.31 |
| 20 day SMA | 90.84 | 91.68 | 92.61 |
| 35 day SMA | 96.85 | 97.49 | 98.22 |
| 50 day SMA | 99.03 | 99.49 | 99.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.