Login or Join
HomepageInternatioGemm IGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Internatio Gemm IGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InternatioGemm
Strong Daily Stock price targets for InternatioGemm IGIL are 343.2 and 351.2
| Daily Target 1 | 337.13 |
| Daily Target 2 | 341.27 |
| Daily Target 3 | 345.13333333333 |
| Daily Target 4 | 349.27 |
| Daily Target 5 | 353.13 |
Daily price and volume Internatio Gemm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 345.40 (0.95%) | 345.00 | 341.00 - 349.00 | 1.357 times | Mon 20 July 2026 | 342.15 (-1.21%) | 346.35 | 341.05 - 346.35 | 0.79 times | Fri 17 July 2026 | 346.35 (-1.17%) | 350.10 | 342.65 - 350.50 | 0.8753 times | Thu 16 July 2026 | 350.45 (-0.78%) | 353.50 | 347.05 - 357.30 | 0.8879 times | Wed 15 July 2026 | 353.20 (2.75%) | 343.90 | 343.65 - 357.70 | 1.4954 times | Tue 14 July 2026 | 343.75 (-0.68%) | 346.10 | 340.15 - 346.25 | 0.8573 times | Mon 13 July 2026 | 346.10 (-0.23%) | 345.25 | 339.00 - 347.50 | 0.8551 times | Fri 10 July 2026 | 346.90 (1.51%) | 344.70 | 342.10 - 347.65 | 0.7622 times | Thu 09 July 2026 | 341.75 (1.18%) | 338.15 | 337.75 - 349.15 | 1.0224 times | Wed 08 July 2026 | 337.75 (-3.42%) | 349.10 | 335.90 - 349.70 | 1.0974 times | Tue 07 July 2026 | 349.70 (-1.74%) | 356.85 | 347.50 - 356.85 | 1.3907 times |
Weekly price and charts InternatioGemm
Strong weekly Stock price targets for InternatioGemm IGIL are 339.2 and 347.2
| Weekly Target 1 | 337.13 |
| Weekly Target 2 | 341.27 |
| Weekly Target 3 | 345.13333333333 |
| Weekly Target 4 | 349.27 |
| Weekly Target 5 | 353.13 |
Weekly price and volumes for Internatio Gemm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 345.40 (-0.27%) | 346.35 | 341.00 - 349.00 | 0.243 times | Fri 17 July 2026 | 346.35 (-0.16%) | 345.25 | 339.00 - 357.70 | 0.5627 times | Fri 10 July 2026 | 346.90 (-3.5%) | 360.45 | 335.90 - 361.50 | 0.6549 times | Fri 03 July 2026 | 359.50 (-0.06%) | 360.00 | 346.50 - 369.95 | 1.2276 times | Thu 25 June 2026 | 359.70 (1.11%) | 356.20 | 343.60 - 362.25 | 0.7351 times | Fri 19 June 2026 | 355.75 (-3%) | 372.70 | 351.80 - 373.60 | 1.1146 times | Fri 12 June 2026 | 366.75 (-0.45%) | 366.00 | 350.75 - 378.00 | 0.8366 times | Fri 05 June 2026 | 368.40 (-0.91%) | 375.80 | 353.30 - 378.20 | 0.6691 times | Fri 29 May 2026 | 371.80 (-0.31%) | 376.00 | 367.10 - 388.30 | 0.9431 times | Fri 22 May 2026 | 372.95 (14.17%) | 324.95 | 311.80 - 381.70 | 3.0132 times | Fri 15 May 2026 | 326.65 (-7.79%) | 351.90 | 323.95 - 351.90 | 0.3784 times |
Monthly price and charts InternatioGemm
Strong monthly Stock price targets for InternatioGemm IGIL are 323.63 and 357.68
| Monthly Target 1 | 316.37 |
| Monthly Target 2 | 330.88 |
| Monthly Target 3 | 350.41666666667 |
| Monthly Target 4 | 364.93 |
| Monthly Target 5 | 384.47 |
Monthly price and volumes Internatio Gemm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 345.40 (-2.75%) | 355.00 | 335.90 - 369.95 | 0.4479 times | Tue 30 June 2026 | 355.15 (-4.48%) | 375.80 | 343.60 - 378.20 | 0.8109 times | Fri 29 May 2026 | 371.80 (7.47%) | 349.95 | 311.80 - 388.30 | 1.0253 times | Thu 30 April 2026 | 345.95 (8.81%) | 322.00 | 314.00 - 384.95 | 0.5749 times | Mon 30 March 2026 | 317.95 (-3.65%) | 316.30 | 296.05 - 345.75 | 1.075 times | Fri 27 February 2026 | 330.00 (6.14%) | 308.00 | 302.70 - 342.00 | 1.3564 times | Fri 30 January 2026 | 310.90 (-7.19%) | 338.40 | 287.00 - 340.40 | 1.176 times | Wed 31 December 2025 | 335.00 (2.13%) | 329.80 | 306.90 - 341.00 | 0.6526 times | Fri 28 November 2025 | 328.00 (-2.87%) | 337.85 | 315.40 - 368.65 | 1.9534 times | Fri 31 October 2025 | 337.70 (-2.14%) | 347.00 | 331.60 - 368.55 | 0.9276 times | Tue 30 September 2025 | 345.10 (3.74%) | 339.80 | 333.10 - 392.00 | 0.9596 times |
Indicator Analysis of InternatioGemm
Please login to view indicator analysis. or View indicator analysis of InternatioGemm IGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Internatio Gemm IGIL
DMA (daily moving average) of Internatio Gemm IGIL
| DMA period | DMA value |
| 5 day DMA | 347.51 |
| 12 day DMA | 346.62 |
| 20 day DMA | 350.55 |
| 35 day DMA | 355.57 |
| 50 day DMA | 354.11 |
| 100 day DMA | 345.99 |
| 150 day DMA | 337.44 |
| 200 day DMA | 337.7 |
EMA (exponential moving average) of Internatio Gemm IGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.86 | 346.09 | 348.06 |
| 12 day EMA | 347.86 | 348.31 | 349.43 |
| 20 day EMA | 349.88 | 350.35 | 351.21 |
| 35 day EMA | 351.57 | 351.93 | 352.51 |
| 50 day EMA | 353.61 | 353.95 | 354.43 |
SMA (simple moving average) of Internatio Gemm IGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.51 | 347.18 | 347.97 |
| 12 day SMA | 346.62 | 347.79 | 349.39 |
| 20 day SMA | 350.55 | 351.21 | 351.89 |
| 35 day SMA | 355.57 | 356.07 | 356.91 |
| 50 day SMA | 354.11 | 354.28 | 354.72 |
| 100 day SMA | 345.99 | 345.85 | 345.76 |
| 150 day SMA | 337.44 | 337.31 | 337.13 |
| 200 day SMA | 337.7 | 337.73 | 337.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.