Login or Join
HomepageInternatioGemm IGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Internatio Gemm IGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InternatioGemm
Strong Daily Stock price targets for InternatioGemm IGIL are 351.23 and 358.68
| Daily Target 1 | 349.83 |
| Daily Target 2 | 352.62 |
| Daily Target 3 | 357.28333333333 |
| Daily Target 4 | 360.07 |
| Daily Target 5 | 364.73 |
Daily price and volume Internatio Gemm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 355.40 (-1.92%) | 361.65 | 354.50 - 361.95 | 0.4134 times | Wed 22 April 2026 | 362.35 (0.01%) | 362.00 | 354.00 - 364.20 | 0.6549 times | Tue 21 April 2026 | 362.30 (1.44%) | 355.95 | 353.85 - 367.40 | 0.5832 times | Mon 20 April 2026 | 357.15 (-4.21%) | 370.00 | 354.10 - 372.80 | 1.1757 times | Fri 17 April 2026 | 372.85 (1.06%) | 368.95 | 364.20 - 379.50 | 1.2189 times | Thu 16 April 2026 | 368.95 (5.08%) | 360.70 | 357.00 - 384.95 | 3.3849 times | Wed 15 April 2026 | 351.10 (4.01%) | 341.00 | 341.00 - 355.00 | 0.9146 times | Mon 13 April 2026 | 337.55 (-0.74%) | 332.00 | 328.25 - 339.25 | 0.5314 times | Fri 10 April 2026 | 340.05 (0.91%) | 337.00 | 335.20 - 343.00 | 0.6151 times | Thu 09 April 2026 | 337.00 (0.48%) | 335.40 | 331.70 - 339.00 | 0.5078 times | Wed 08 April 2026 | 335.40 (5.65%) | 328.00 | 323.80 - 338.00 | 2.0239 times |
Weekly price and charts InternatioGemm
Strong weekly Stock price targets for InternatioGemm IGIL are 345.15 and 364.1
| Weekly Target 1 | 341.73 |
| Weekly Target 2 | 348.57 |
| Weekly Target 3 | 360.68333333333 |
| Weekly Target 4 | 367.52 |
| Weekly Target 5 | 379.63 |
Weekly price and volumes for Internatio Gemm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 355.40 (-4.68%) | 370.00 | 353.85 - 372.80 | 0.4861 times | Fri 17 April 2026 | 372.85 (9.65%) | 332.00 | 328.25 - 384.95 | 1.0403 times | Fri 10 April 2026 | 340.05 (6.15%) | 320.00 | 316.05 - 343.00 | 0.7334 times | Thu 02 April 2026 | 320.35 (0.16%) | 319.75 | 312.00 - 332.45 | 0.5101 times | Fri 27 March 2026 | 319.85 (-5.5%) | 334.80 | 316.00 - 337.00 | 0.7675 times | Fri 20 March 2026 | 338.45 (9.58%) | 310.00 | 296.05 - 345.75 | 2.2681 times | Fri 13 March 2026 | 308.85 (-7.92%) | 331.05 | 303.60 - 338.40 | 0.748 times | Fri 06 March 2026 | 335.40 (1.64%) | 316.30 | 310.50 - 336.95 | 1.4531 times | Fri 27 February 2026 | 330.00 (-0.5%) | 331.80 | 322.80 - 342.00 | 1.09 times | Fri 20 February 2026 | 331.65 (2.2%) | 327.80 | 320.60 - 336.70 | 0.9035 times | Fri 13 February 2026 | 324.50 (1.6%) | 329.00 | 320.35 - 340.40 | 1.884 times |
Monthly price and charts InternatioGemm
Strong monthly Stock price targets for InternatioGemm IGIL are 334.7 and 405.65
| Monthly Target 1 | 280.5 |
| Monthly Target 2 | 317.95 |
| Monthly Target 3 | 351.45 |
| Monthly Target 4 | 388.9 |
| Monthly Target 5 | 422.4 |
Monthly price and volumes Internatio Gemm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 355.40 (11.78%) | 322.00 | 314.00 - 384.95 | 0.4337 times | Mon 30 March 2026 | 317.95 (-3.65%) | 316.30 | 296.05 - 345.75 | 0.9686 times | Fri 27 February 2026 | 330.00 (6.14%) | 308.00 | 302.70 - 342.00 | 1.2222 times | Fri 30 January 2026 | 310.90 (-7.19%) | 338.40 | 287.00 - 340.40 | 1.0596 times | Wed 31 December 2025 | 335.00 (2.13%) | 329.80 | 306.90 - 341.00 | 0.588 times | Fri 28 November 2025 | 328.00 (-2.87%) | 337.85 | 315.40 - 368.65 | 1.7601 times | Fri 31 October 2025 | 337.70 (-2.14%) | 347.00 | 331.60 - 368.55 | 0.8358 times | Tue 30 September 2025 | 345.10 (3.74%) | 339.80 | 333.10 - 392.00 | 0.8646 times | Fri 29 August 2025 | 332.65 (-15.6%) | 396.00 | 328.05 - 397.90 | 0.8357 times | Thu 31 July 2025 | 394.15 (4.23%) | 379.40 | 360.00 - 442.00 | 1.4318 times | Mon 30 June 2025 | 378.15 (-2.76%) | 400.90 | 341.45 - 424.35 | 1.3318 times |
Indicator Analysis of InternatioGemm
Please login to view indicator analysis. or View indicator analysis of InternatioGemm IGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Internatio Gemm IGIL
DMA (daily moving average) of Internatio Gemm IGIL
| DMA period | DMA value |
| 5 day DMA | 362.01 |
| 12 day DMA | 349.8 |
| 20 day DMA | 338.99 |
| 35 day DMA | 334.07 |
| 50 day DMA | 332.71 |
| 100 day DMA | 326.13 |
| 150 day DMA | 333.31 |
| 200 day DMA | 342.26 |
EMA (exponential moving average) of Internatio Gemm IGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.53 | 360.1 | 358.98 |
| 12 day EMA | 351.43 | 350.71 | 348.6 |
| 20 day EMA | 345.05 | 343.96 | 342.02 |
| 35 day EMA | 338.75 | 337.77 | 336.32 |
| 50 day EMA | 334.44 | 333.58 | 332.41 |
SMA (simple moving average) of Internatio Gemm IGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.01 | 364.72 | 362.47 |
| 12 day SMA | 349.8 | 347.02 | 343.52 |
| 20 day SMA | 338.99 | 338.14 | 336.92 |
| 35 day SMA | 334.07 | 333.33 | 332.47 |
| 50 day SMA | 332.71 | 331.9 | 331.2 |
| 100 day SMA | 326.13 | 325.79 | 325.37 |
| 150 day SMA | 333.31 | 333.38 | 333.45 |
| 200 day SMA | 342.26 | 342.32 | 342.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.