Login or Join
HomepageInternatioGemm IGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Internatio Gemm IGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InternatioGemm
Strong Daily Stock price targets for InternatioGemm IGIL are 371.6 and 381.55
| Daily Target 1 | 369.27 |
| Daily Target 2 | 373.93 |
| Daily Target 3 | 379.21666666667 |
| Daily Target 4 | 383.88 |
| Daily Target 5 | 389.17 |
Daily price and volume Internatio Gemm
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 378.60 (-1.1%) | 382.85 | 374.55 - 384.50 | 0.7445 times |
| Thu 15 May 2025 | 382.80 (0.5%) | 385.00 | 380.50 - 391.00 | 0.9425 times |
| Wed 14 May 2025 | 380.90 (2.17%) | 377.00 | 377.00 - 388.80 | 1.1773 times |
| Tue 13 May 2025 | 372.80 (3.15%) | 362.50 | 362.50 - 378.00 | 1.1837 times |
| Mon 12 May 2025 | 361.40 (5%) | 354.00 | 353.95 - 361.40 | 0.9776 times |
| Fri 09 May 2025 | 344.20 (-0.52%) | 336.10 | 335.40 - 347.00 | 0.6526 times |
| Thu 08 May 2025 | 346.00 (1.2%) | 346.55 | 341.10 - 358.95 | 1.8707 times |
| Wed 07 May 2025 | 341.90 (3.79%) | 324.95 | 322.70 - 345.85 | 1.4494 times |
| Tue 06 May 2025 | 329.40 (-4.17%) | 345.00 | 327.00 - 347.20 | 0.5714 times |
| Mon 05 May 2025 | 343.75 (0.38%) | 339.10 | 339.10 - 346.90 | 0.4303 times |
| Fri 02 May 2025 | 342.45 (-1.35%) | 346.10 | 335.00 - 349.15 | 0.8201 times |
Weekly price and charts InternatioGemm
Strong weekly Stock price targets for InternatioGemm IGIL are 366.28 and 403.33
| Weekly Target 1 | 337.47 |
| Weekly Target 2 | 358.03 |
| Weekly Target 3 | 374.51666666667 |
| Weekly Target 4 | 395.08 |
| Weekly Target 5 | 411.57 |
Weekly price and volumes for Internatio Gemm
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 378.60 (9.99%) | 354.00 | 353.95 - 391.00 | 0.6266 times |
| Fri 09 May 2025 | 344.20 (0.51%) | 339.10 | 322.70 - 358.95 | 0.6202 times |
| Fri 02 May 2025 | 342.45 (-2.17%) | 349.95 | 335.00 - 359.65 | 0.4431 times |
| Fri 25 April 2025 | 350.05 (-0.92%) | 360.80 | 347.50 - 384.00 | 1.7029 times |
| Thu 17 April 2025 | 353.30 (4.74%) | 340.10 | 332.05 - 354.15 | 0.8672 times |
| Fri 11 April 2025 | 337.30 (-11.78%) | 363.25 | 327.85 - 374.25 | 0.5664 times |
| Fri 04 April 2025 | 382.35 (-0.74%) | 380.50 | 373.20 - 406.80 | 0.6144 times |
| Fri 28 March 2025 | 385.20 (6.6%) | 368.00 | 350.05 - 398.35 | 1.6618 times |
| Fri 21 March 2025 | 361.35 (17.13%) | 313.75 | 288.80 - 361.35 | 1.7071 times |
| Thu 13 March 2025 | 308.50 (-6.2%) | 330.05 | 282.00 - 333.65 | 1.1904 times |
| Fri 07 March 2025 | 328.90 (-19.18%) | 385.00 | 318.00 - 385.00 | 2.837 times |
Monthly price and charts InternatioGemm
Strong monthly Stock price targets for InternatioGemm IGIL are 350.65 and 418.95
| Monthly Target 1 | 295.8 |
| Monthly Target 2 | 337.2 |
| Monthly Target 3 | 364.1 |
| Monthly Target 4 | 405.5 |
| Monthly Target 5 | 432.4 |
Monthly price and volumes Internatio Gemm
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 378.60 (9.06%) | 346.10 | 322.70 - 391.00 | 0.1927 times |
| Wed 30 April 2025 | 347.15 (-9.88%) | 380.50 | 327.85 - 406.80 | 0.5843 times |
| Fri 28 March 2025 | 385.20 (-5.34%) | 385.00 | 282.00 - 398.35 | 1.0562 times |
| Fri 28 February 2025 | 406.95 (-19.67%) | 503.00 | 389.30 - 542.05 | 0.4946 times |
| Fri 31 January 2025 | 506.60 (-8.54%) | 561.00 | 470.00 - 642.30 | 1.3232 times |
| Tue 31 December 2024 | 553.90 (0%) | 510.00 | 459.00 - 611.00 | 2.349 times |
| Fri 16 May 2025 | (0%) | - | 0 times |
Indicator Analysis of InternatioGemm
Please login to view indicator analysis. or View indicator analysis of InternatioGemm IGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Internatio Gemm IGIL
DMA (daily moving average) of Internatio Gemm IGIL
| DMA period | DMA value |
| 5 day DMA | 375.3 |
| 12 day DMA | 355.95 |
| 20 day DMA | 357.19 |
| 35 day DMA | 361.09 |
| 50 day DMA | 351.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Internatio Gemm IGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.52 | 370.98 | 365.07 |
| 12 day EMA | 363.51 | 360.77 | 356.77 |
| 20 day EMA | 360.17 | 358.23 | 355.64 |
| 35 day EMA | 358.62 | 357.44 | 355.95 |
| 50 day EMA | 359.67 | 358.9 | 357.93 |
SMA (simple moving average) of Internatio Gemm IGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.3 | 368.42 | 361.06 |
| 12 day SMA | 355.95 | 353.3 | 350.57 |
| 20 day SMA | 357.19 | 355.08 | 352.92 |
| 35 day SMA | 361.09 | 360.59 | 359.49 |
| 50 day SMA | 351.98 | 352.37 | 352.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.