Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 140.38 and 142.93
| Daily Target 1 | 139.74 |
| Daily Target 2 | 141.02 |
| Daily Target 3 | 142.28666666667 |
| Daily Target 4 | 143.57 |
| Daily Target 5 | 144.84 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 142.31 (-0.16%) | 142.54 | 141.00 - 143.55 | 0.6805 times | Mon 19 October 2026 | 142.54 (-0.36%) | 143.15 | 142.18 - 144.33 | 0.3816 times | Fri 16 October 2026 | 143.06 (-1.43%) | 145.25 | 142.75 - 145.28 | 0.5044 times | Thu 15 October 2026 | 145.14 (0.03%) | 144.50 | 142.72 - 146.49 | 0.9256 times | Wed 14 October 2026 | 145.09 (1.57%) | 143.00 | 142.35 - 145.80 | 1.264 times | Tue 13 October 2026 | 142.85 (-0.57%) | 143.01 | 141.62 - 143.76 | 0.6875 times | Mon 12 October 2026 | 143.67 (-1.7%) | 145.46 | 143.30 - 146.40 | 0.4882 times | Fri 09 October 2026 | 146.15 (2.9%) | 142.00 | 140.72 - 147.74 | 1.5259 times | Thu 08 October 2026 | 142.03 (-2.95%) | 145.00 | 140.10 - 146.69 | 1.1852 times | Wed 07 October 2026 | 146.35 (3.52%) | 141.00 | 140.21 - 147.90 | 2.3571 times | Tue 06 October 2026 | 141.38 (-0.51%) | 142.10 | 140.32 - 142.43 | 0.7765 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 139.99 and 143.32
| Weekly Target 1 | 139.22 |
| Weekly Target 2 | 140.76 |
| Weekly Target 3 | 142.54666666667 |
| Weekly Target 4 | 144.09 |
| Weekly Target 5 | 145.88 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 142.31 (-0.52%) | 143.15 | 141.00 - 144.33 | 0.1803 times | Fri 16 October 2026 | 143.06 (-2.11%) | 145.46 | 141.62 - 146.49 | 0.6569 times | Fri 09 October 2026 | 146.15 (2.35%) | 142.79 | 140.10 - 147.90 | 1.0947 times | Thu 01 October 2026 | 142.79 (-1.49%) | 144.98 | 139.20 - 146.90 | 1.1291 times | Fri 25 September 2026 | 144.95 (-2.43%) | 148.56 | 144.22 - 149.42 | 0.7184 times | Fri 18 September 2026 | 148.56 (-2.25%) | 151.98 | 147.27 - 152.42 | 0.812 times | Fri 11 September 2026 | 151.98 (-3.83%) | 157.00 | 151.02 - 157.00 | 0.4658 times | Fri 04 September 2026 | 158.04 (7.07%) | 149.99 | 147.45 - 159.50 | 1.7376 times | Fri 28 August 2026 | 147.61 (-0.18%) | 149.00 | 146.22 - 149.50 | 0.9422 times | Fri 21 August 2026 | 147.87 (-2.52%) | 149.00 | 147.65 - 157.68 | 2.263 times | Fri 14 August 2026 | 151.70 (-0.16%) | 152.00 | 149.01 - 155.50 | 0.7617 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 136.54 and 145.11
| Monthly Target 1 | 134.61 |
| Monthly Target 2 | 138.46 |
| Monthly Target 3 | 143.18 |
| Monthly Target 4 | 147.03 |
| Monthly Target 5 | 151.75 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 142.31 (-2.27%) | 143.20 | 139.33 - 147.90 | 0.3686 times | Wed 30 September 2026 | 145.61 (-3.24%) | 150.99 | 139.20 - 159.50 | 0.6824 times | Mon 31 August 2026 | 150.49 (-0.98%) | 152.05 | 146.22 - 157.68 | 0.8511 times | Fri 31 July 2026 | 151.98 (-7.77%) | 164.78 | 147.20 - 166.41 | 0.8204 times | Tue 30 June 2026 | 164.78 (2.69%) | 160.47 | 159.15 - 175.60 | 1.1104 times | Fri 29 May 2026 | 160.47 (-3.34%) | 168.02 | 149.61 - 171.84 | 1.6512 times | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.6864 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.3669 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.9568 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.5058 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.3185 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 143.63 |
| 12 day DMA | 143.56 |
| 20 day DMA | 144.05 |
| 35 day DMA | 147.11 |
| 50 day DMA | 148.07 |
| 100 day DMA | 153.22 |
| 150 day DMA | 155.15 |
| 200 day DMA | 160.18 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.11 | 143.51 | 144 |
| 12 day EMA | 143.78 | 144.05 | 144.32 |
| 20 day EMA | 144.67 | 144.92 | 145.17 |
| 35 day EMA | 146.19 | 146.42 | 146.65 |
| 50 day EMA | 148.09 | 148.33 | 148.57 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.63 | 143.74 | 143.96 |
| 12 day SMA | 143.56 | 143.6 | 143.85 |
| 20 day SMA | 144.05 | 144.38 | 144.68 |
| 35 day SMA | 147.11 | 147.26 | 147.39 |
| 50 day SMA | 148.07 | 148.26 | 148.5 |
| 100 day SMA | 153.22 | 153.44 | 153.67 |
| 150 day SMA | 155.15 | 155.29 | 155.39 |
| 200 day SMA | 160.18 | 160.44 | 160.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.