Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 189.66 and 199.98
| Daily Target 1 | 181.75 |
| Daily Target 2 | 187.25 |
| Daily Target 3 | 192.07333333333 |
| Daily Target 4 | 197.57 |
| Daily Target 5 | 202.39 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 192.74 (5.08%) | 188.90 | 186.58 - 196.90 | 8.1137 times | Tue 16 December 2025 | 183.42 (-1.12%) | 185.48 | 183.01 - 185.48 | 0.2457 times | Mon 15 December 2025 | 185.49 (-0.65%) | 186.07 | 184.28 - 187.70 | 0.1608 times | Sat 13 December 2025 | 186.71 (0%) | 184.60 | 184.60 - 187.06 | 0.1605 times | Fri 12 December 2025 | 186.71 (1.37%) | 184.60 | 184.60 - 187.06 | 0.1605 times | Thu 11 December 2025 | 184.18 (-0.31%) | 185.00 | 183.01 - 185.65 | 0.1729 times | Wed 10 December 2025 | 184.75 (0.6%) | 184.00 | 184.00 - 189.79 | 0.2514 times | Tue 09 December 2025 | 183.64 (-0.75%) | 184.49 | 183.01 - 186.80 | 0.2199 times | Mon 08 December 2025 | 185.02 (-3.53%) | 191.44 | 184.46 - 192.34 | 0.2989 times | Fri 05 December 2025 | 191.80 (-0.99%) | 193.02 | 191.15 - 194.70 | 0.2157 times | Thu 04 December 2025 | 193.71 (0.53%) | 192.50 | 192.00 - 195.45 | 0.2491 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 187.88 and 201.77
| Weekly Target 1 | 176.99 |
| Weekly Target 2 | 184.87 |
| Weekly Target 3 | 190.88333333333 |
| Weekly Target 4 | 198.76 |
| Weekly Target 5 | 204.77 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 192.74 (3.23%) | 186.07 | 183.01 - 196.90 | 2.7828 times | Sat 13 December 2025 | 186.71 (-2.65%) | 191.44 | 183.01 - 192.34 | 0.4129 times | Fri 05 December 2025 | 191.80 (-3.8%) | 199.00 | 191.00 - 200.99 | 0.4554 times | Fri 28 November 2025 | 199.38 (-1%) | 201.20 | 194.00 - 206.95 | 1.5767 times | Fri 21 November 2025 | 201.40 (-5.29%) | 214.00 | 200.40 - 216.50 | 0.8556 times | Fri 14 November 2025 | 212.66 (0.31%) | 212.48 | 205.10 - 218.38 | 1.6278 times | Fri 07 November 2025 | 212.00 (0.03%) | 209.50 | 209.00 - 219.10 | 0.5535 times | Fri 31 October 2025 | 211.94 (0.37%) | 211.16 | 208.89 - 215.39 | 0.5521 times | Fri 24 October 2025 | 211.16 (1.41%) | 208.23 | 206.31 - 216.59 | 0.5265 times | Fri 17 October 2025 | 208.23 (-3.68%) | 215.00 | 207.59 - 218.92 | 0.6568 times | Fri 10 October 2025 | 216.18 (3.42%) | 209.70 | 206.50 - 223.50 | 2.7106 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 178.89 and 196.87
| Monthly Target 1 | 174.27 |
| Monthly Target 2 | 183.5 |
| Monthly Target 3 | 192.24666666667 |
| Monthly Target 4 | 201.48 |
| Monthly Target 5 | 210.23 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 192.74 (-3.33%) | 199.00 | 183.01 - 200.99 | 0.6664 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 0.842 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 0.8667 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.5075 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.5218 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.1479 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 1.6806 times | Fri 30 May 2025 | 206.66 (7.31%) | 193.00 | 192.60 - 216.43 | 1.0251 times | Wed 30 April 2025 | 192.59 (-5.18%) | 201.00 | 172.00 - 209.65 | 1.6199 times | Fri 28 March 2025 | 203.12 (7.2%) | 188.10 | 175.91 - 208.88 | 1.1221 times | Fri 28 February 2025 | 189.48 (-6.11%) | 194.53 | 181.50 - 209.53 | 1.0206 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 187.01 |
| 12 day DMA | 187.57 |
| 20 day DMA | 191.99 |
| 35 day DMA | 200.07 |
| 50 day DMA | 203.86 |
| 100 day DMA | 206.31 |
| 150 day DMA | 208.22 |
| 200 day DMA | 204.09 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.76 | 185.27 | 186.19 |
| 12 day EMA | 189.09 | 188.43 | 189.34 |
| 20 day EMA | 192.26 | 192.21 | 193.13 |
| 35 day EMA | 197.16 | 197.42 | 198.24 |
| 50 day EMA | 202.78 | 203.19 | 204 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.01 | 185.3 | 185.57 |
| 12 day SMA | 187.57 | 188.05 | 189.34 |
| 20 day SMA | 191.99 | 192.55 | 193.71 |
| 35 day SMA | 200.07 | 200.63 | 201.4 |
| 50 day SMA | 203.86 | 204.41 | 204.9 |
| 100 day SMA | 206.31 | 206.46 | 206.73 |
| 150 day SMA | 208.22 | 208.3 | 208.45 |
| 200 day SMA | 204.09 | 204.12 | 204.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.