Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 189.7 and 193.25
| Daily Target 1 | 189 |
| Daily Target 2 | 190.4 |
| Daily Target 3 | 192.55 |
| Daily Target 4 | 193.95 |
| Daily Target 5 | 196.1 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.80 (-0.99%) | 193.02 | 191.15 - 194.70 | 0.3467 times | Thu 04 December 2025 | 193.71 (0.53%) | 192.50 | 192.00 - 195.45 | 0.4004 times | Wed 03 December 2025 | 192.68 (-2.9%) | 198.43 | 191.00 - 198.64 | 0.7392 times | Tue 02 December 2025 | 198.43 (-0.25%) | 198.81 | 197.55 - 200.23 | 0.3545 times | Mon 01 December 2025 | 198.92 (-0.23%) | 199.00 | 197.50 - 200.99 | 0.4001 times | Fri 28 November 2025 | 199.38 (0.84%) | 198.11 | 198.11 - 205.49 | 2.5603 times | Thu 27 November 2025 | 197.72 (-0.76%) | 199.98 | 196.55 - 201.40 | 0.3525 times | Wed 26 November 2025 | 199.23 (2.25%) | 196.40 | 195.90 - 199.48 | 0.5088 times | Tue 25 November 2025 | 194.85 (-2.08%) | 198.00 | 194.00 - 199.90 | 2.4886 times | Mon 24 November 2025 | 198.99 (-1.2%) | 201.20 | 195.50 - 206.95 | 1.8489 times | Fri 21 November 2025 | 201.40 (-1.3%) | 204.00 | 200.40 - 204.55 | 0.6896 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 186.41 and 196.4
| Weekly Target 1 | 184.61 |
| Weekly Target 2 | 188.2 |
| Weekly Target 3 | 194.59666666667 |
| Weekly Target 4 | 198.19 |
| Weekly Target 5 | 204.59 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.80 (-3.8%) | 199.00 | 191.00 - 200.99 | 0.4511 times | Fri 28 November 2025 | 199.38 (-1%) | 201.20 | 194.00 - 206.95 | 1.562 times | Fri 21 November 2025 | 201.40 (-5.29%) | 214.00 | 200.40 - 216.50 | 0.8476 times | Fri 14 November 2025 | 212.66 (0.31%) | 212.48 | 205.10 - 218.38 | 1.6126 times | Fri 07 November 2025 | 212.00 (0.03%) | 209.50 | 209.00 - 219.10 | 0.5484 times | Fri 31 October 2025 | 211.94 (0.37%) | 211.16 | 208.89 - 215.39 | 0.547 times | Fri 24 October 2025 | 211.16 (1.41%) | 208.23 | 206.31 - 216.59 | 0.5216 times | Fri 17 October 2025 | 208.23 (-3.68%) | 215.00 | 207.59 - 218.92 | 0.6507 times | Fri 10 October 2025 | 216.18 (3.42%) | 209.70 | 206.50 - 223.50 | 2.6854 times | Fri 03 October 2025 | 209.03 (3.35%) | 203.00 | 202.55 - 211.67 | 0.5736 times | Fri 26 September 2025 | 202.26 (-5.98%) | 215.13 | 200.80 - 216.00 | 0.4564 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 186.41 and 196.4
| Monthly Target 1 | 184.61 |
| Monthly Target 2 | 188.2 |
| Monthly Target 3 | 194.59666666667 |
| Monthly Target 4 | 198.19 |
| Monthly Target 5 | 204.59 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.80 (-3.8%) | 199.00 | 191.00 - 200.99 | 0.0883 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 0.8942 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 0.9204 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.5389 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.5541 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.219 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 1.7847 times | Fri 30 May 2025 | 206.66 (7.31%) | 193.00 | 192.60 - 216.43 | 1.0886 times | Wed 30 April 2025 | 192.59 (-5.18%) | 201.00 | 172.00 - 209.65 | 1.7203 times | Fri 28 March 2025 | 203.12 (7.2%) | 188.10 | 175.91 - 208.88 | 1.1916 times | Fri 28 February 2025 | 189.48 (-6.11%) | 194.53 | 181.50 - 209.53 | 1.0838 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 195.11 |
| 12 day DMA | 197.6 |
| 20 day DMA | 202.65 |
| 35 day DMA | 206.53 |
| 50 day DMA | 207.93 |
| 100 day DMA | 208.94 |
| 150 day DMA | 209.3 |
| 200 day DMA | 204.5 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.47 | 195.8 | 196.85 |
| 12 day EMA | 198 | 199.13 | 200.12 |
| 20 day EMA | 200.96 | 201.92 | 202.78 |
| 35 day EMA | 204.14 | 204.87 | 205.53 |
| 50 day EMA | 207.06 | 207.68 | 208.25 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.11 | 196.62 | 197.43 |
| 12 day SMA | 197.6 | 198.83 | 200.07 |
| 20 day SMA | 202.65 | 203.66 | 204.53 |
| 35 day SMA | 206.53 | 207.1 | 207.62 |
| 50 day SMA | 207.93 | 208.27 | 208.63 |
| 100 day SMA | 208.94 | 209.2 | 209.47 |
| 150 day SMA | 209.3 | 209.31 | 209.3 |
| 200 day SMA | 204.5 | 204.5 | 204.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.