Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 192.18 and 194.1
| Daily Target 1 | 191.73 |
| Daily Target 2 | 192.63 |
| Daily Target 3 | 193.65 |
| Daily Target 4 | 194.55 |
| Daily Target 5 | 195.57 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 193.53 (-0.1%) | 193.97 | 192.75 - 194.67 | 0.1236 times | Wed 24 December 2025 | 193.73 (-1.05%) | 196.44 | 193.26 - 196.75 | 0.1502 times | Tue 23 December 2025 | 195.78 (-0.03%) | 195.84 | 194.21 - 196.99 | 0.19 times | Mon 22 December 2025 | 195.84 (0.97%) | 197.89 | 193.10 - 197.89 | 0.5706 times | Fri 19 December 2025 | 193.96 (-1.06%) | 194.60 | 190.51 - 194.64 | 0.4344 times | Thu 18 December 2025 | 196.03 (1.71%) | 192.00 | 190.49 - 198.45 | 1.3975 times | Wed 17 December 2025 | 192.74 (5.08%) | 188.90 | 186.58 - 196.90 | 6.6677 times | Tue 16 December 2025 | 183.42 (-1.12%) | 185.48 | 183.01 - 185.48 | 0.2019 times | Mon 15 December 2025 | 185.49 (-0.65%) | 186.07 | 184.28 - 187.70 | 0.1321 times | Sat 13 December 2025 | 186.71 (0%) | 184.60 | 184.60 - 187.06 | 0.1319 times | Fri 12 December 2025 | 186.71 (1.37%) | 184.60 | 184.60 - 187.06 | 0.1319 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 190.57 and 195.71
| Weekly Target 1 | 189.58 |
| Weekly Target 2 | 191.56 |
| Weekly Target 3 | 194.72333333333 |
| Weekly Target 4 | 196.7 |
| Weekly Target 5 | 199.86 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 193.53 (-0.22%) | 197.89 | 192.75 - 197.89 | 0.3922 times | Fri 19 December 2025 | 193.96 (3.88%) | 186.07 | 183.01 - 198.45 | 3.3493 times | Sat 13 December 2025 | 186.71 (-2.65%) | 191.44 | 183.01 - 192.34 | 0.3939 times | Fri 05 December 2025 | 191.80 (-3.8%) | 199.00 | 191.00 - 200.99 | 0.4344 times | Fri 28 November 2025 | 199.38 (-1%) | 201.20 | 194.00 - 206.95 | 1.5041 times | Fri 21 November 2025 | 201.40 (-5.29%) | 214.00 | 200.40 - 216.50 | 0.8162 times | Fri 14 November 2025 | 212.66 (0.31%) | 212.48 | 205.10 - 218.38 | 1.5529 times | Fri 07 November 2025 | 212.00 (0.03%) | 209.50 | 209.00 - 219.10 | 0.528 times | Fri 31 October 2025 | 211.94 (0.37%) | 211.16 | 208.89 - 215.39 | 0.5267 times | Fri 24 October 2025 | 211.16 (1.41%) | 208.23 | 206.31 - 216.59 | 0.5023 times | Fri 17 October 2025 | 208.23 (-3.68%) | 215.00 | 207.59 - 218.92 | 0.6265 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 179.28 and 197.26
| Monthly Target 1 | 174.53 |
| Monthly Target 2 | 184.03 |
| Monthly Target 3 | 192.51 |
| Monthly Target 4 | 202.01 |
| Monthly Target 5 | 210.49 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 193.53 (-2.93%) | 199.00 | 183.01 - 200.99 | 0.8565 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 0.8249 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 0.849 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.4971 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.5112 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.1245 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 1.6464 times | Fri 30 May 2025 | 206.66 (7.31%) | 193.00 | 192.60 - 216.43 | 1.0042 times | Wed 30 April 2025 | 192.59 (-5.18%) | 201.00 | 172.00 - 209.65 | 1.5869 times | Fri 28 March 2025 | 203.12 (7.2%) | 188.10 | 175.91 - 208.88 | 1.0992 times | Fri 28 February 2025 | 189.48 (-6.11%) | 194.53 | 181.50 - 209.53 | 0.9998 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 194.57 |
| 12 day DMA | 190.68 |
| 20 day DMA | 190.85 |
| 35 day DMA | 196.99 |
| 50 day DMA | 201.4 |
| 100 day DMA | 205.79 |
| 150 day DMA | 207.72 |
| 200 day DMA | 204.34 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.77 | 193.89 | 193.97 |
| 12 day EMA | 192.59 | 192.42 | 192.18 |
| 20 day EMA | 193.36 | 193.34 | 193.3 |
| 35 day EMA | 196.94 | 197.14 | 197.34 |
| 50 day EMA | 201.84 | 202.18 | 202.52 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.57 | 195.07 | 194.87 |
| 12 day SMA | 190.68 | 189.95 | 189.1 |
| 20 day SMA | 190.85 | 191.15 | 191.35 |
| 35 day SMA | 196.99 | 197.51 | 198.01 |
| 50 day SMA | 201.4 | 201.77 | 202.13 |
| 100 day SMA | 205.79 | 205.87 | 205.99 |
| 150 day SMA | 207.72 | 207.81 | 207.88 |
| 200 day SMA | 204.34 | 204.32 | 204.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.