Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 161.38 and 165.83
| Daily Target 1 | 160.3 |
| Daily Target 2 | 162.46 |
| Daily Target 3 | 164.75333333333 |
| Daily Target 4 | 166.91 |
| Daily Target 5 | 169.2 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 164.61 (-0.57%) | 165.55 | 162.60 - 167.05 | 0.2712 times | Thu 23 April 2026 | 165.55 (-2.09%) | 172.00 | 165.00 - 173.29 | 1.4355 times | Wed 22 April 2026 | 169.08 (1.12%) | 167.20 | 166.25 - 169.45 | 0.4556 times | Tue 21 April 2026 | 167.20 (0.49%) | 167.00 | 166.37 - 169.77 | 2.0578 times | Mon 20 April 2026 | 166.39 (-1.7%) | 169.90 | 161.30 - 170.06 | 0.6191 times | Fri 17 April 2026 | 169.27 (1.94%) | 167.80 | 166.88 - 171.25 | 1.4298 times | Thu 16 April 2026 | 166.05 (0.03%) | 168.70 | 164.33 - 168.70 | 0.5421 times | Wed 15 April 2026 | 166.00 (2.31%) | 165.00 | 162.11 - 166.38 | 0.7418 times | Mon 13 April 2026 | 162.25 (0.57%) | 159.70 | 157.59 - 163.49 | 0.931 times | Fri 10 April 2026 | 161.33 (4.02%) | 156.00 | 155.60 - 162.50 | 1.5161 times | Thu 09 April 2026 | 155.10 (0.4%) | 155.24 | 151.71 - 156.89 | 1.0109 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 156.96 and 168.95
| Weekly Target 1 | 154.41 |
| Weekly Target 2 | 159.51 |
| Weekly Target 3 | 166.4 |
| Weekly Target 4 | 171.5 |
| Weekly Target 5 | 178.39 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 164.61 (-2.75%) | 169.90 | 161.30 - 173.29 | 1.6091 times | Fri 17 April 2026 | 169.27 (4.92%) | 159.70 | 157.59 - 171.25 | 1.212 times | Fri 10 April 2026 | 161.33 (10.27%) | 146.00 | 143.78 - 162.50 | 1.204 times | Thu 02 April 2026 | 146.31 (-1.36%) | 146.80 | 141.74 - 150.34 | 0.5548 times | Fri 27 March 2026 | 148.33 (-5.3%) | 156.00 | 146.60 - 156.00 | 1.3084 times | Fri 20 March 2026 | 156.63 (0.08%) | 156.90 | 152.20 - 159.50 | 0.5329 times | Fri 13 March 2026 | 156.51 (-0.48%) | 154.05 | 152.24 - 166.40 | 1.4117 times | Fri 06 March 2026 | 157.27 (-7.95%) | 164.20 | 156.08 - 168.49 | 0.6974 times | Fri 27 February 2026 | 170.86 (1.58%) | 168.20 | 167.43 - 172.68 | 0.5233 times | Fri 20 February 2026 | 168.20 (1.01%) | 168.47 | 165.00 - 173.40 | 0.9465 times | Fri 13 February 2026 | 166.51 (-5.38%) | 177.00 | 163.00 - 179.00 | 0.8422 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 153.18 and 184.73
| Monthly Target 1 | 128.33 |
| Monthly Target 2 | 146.47 |
| Monthly Target 3 | 159.88 |
| Monthly Target 4 | 178.02 |
| Monthly Target 5 | 191.43 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 164.61 (13.04%) | 148.00 | 141.74 - 173.29 | 1.2938 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.2569 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.8798 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4651 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.2124 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.06 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.0911 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.6389 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.6569 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.4451 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 2.1158 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 166.57 |
| 12 day DMA | 163.94 |
| 20 day DMA | 157.58 |
| 35 day DMA | 157.56 |
| 50 day DMA | 161.65 |
| 100 day DMA | 173.83 |
| 150 day DMA | 186.03 |
| 200 day DMA | 192.33 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.85 | 166.47 | 166.93 |
| 12 day EMA | 163.4 | 163.18 | 162.75 |
| 20 day EMA | 161.45 | 161.12 | 160.65 |
| 35 day EMA | 161.89 | 161.73 | 161.5 |
| 50 day EMA | 163.12 | 163.06 | 162.96 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.57 | 167.5 | 167.6 |
| 12 day SMA | 163.94 | 162.57 | 161.18 |
| 20 day SMA | 157.58 | 156.75 | 156.3 |
| 35 day SMA | 157.56 | 157.74 | 157.93 |
| 50 day SMA | 161.65 | 161.88 | 162.03 |
| 100 day SMA | 173.83 | 174.18 | 174.47 |
| 150 day SMA | 186.03 | 186.36 | 186.69 |
| 200 day SMA | 192.33 | 192.61 | 192.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.