Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 184.92 and 189.87
| Daily Target 1 | 180.98 |
| Daily Target 2 | 183.9 |
| Daily Target 3 | 185.92666666667 |
| Daily Target 4 | 188.85 |
| Daily Target 5 | 190.88 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.83 (0.64%) | 185.60 | 183.00 - 187.95 | 0.879 times | Thu 08 January 2026 | 185.65 (-0.76%) | 187.08 | 185.00 - 187.89 | 0.5851 times | Wed 07 January 2026 | 187.08 (-1.73%) | 191.00 | 186.65 - 191.42 | 0.918 times | Tue 06 January 2026 | 190.37 (-0.13%) | 191.11 | 189.00 - 191.48 | 0.5872 times | Mon 05 January 2026 | 190.62 (-1.91%) | 194.33 | 190.31 - 194.80 | 0.8189 times | Fri 02 January 2026 | 194.34 (1.24%) | 192.85 | 192.05 - 194.69 | 0.5118 times | Thu 01 January 2026 | 191.96 (-1.34%) | 194.74 | 190.90 - 195.75 | 0.5049 times | Wed 31 December 2025 | 194.57 (1.67%) | 192.05 | 191.56 - 195.70 | 0.8059 times | Tue 30 December 2025 | 191.38 (-1.91%) | 195.11 | 190.10 - 199.20 | 3.6011 times | Mon 29 December 2025 | 195.11 (0.82%) | 193.53 | 193.15 - 195.84 | 0.7881 times | Fri 26 December 2025 | 193.53 (-0.1%) | 193.97 | 192.75 - 194.67 | 0.4737 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 179.02 and 190.82
| Weekly Target 1 | 176.41 |
| Weekly Target 2 | 181.62 |
| Weekly Target 3 | 188.21 |
| Weekly Target 4 | 193.42 |
| Weekly Target 5 | 200.01 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.83 (-3.86%) | 194.33 | 183.00 - 194.80 | 0.3764 times | Fri 02 January 2026 | 194.34 (0.42%) | 193.53 | 190.10 - 199.20 | 0.6171 times | Fri 26 December 2025 | 193.53 (-0.22%) | 197.89 | 192.75 - 197.89 | 0.3938 times | Fri 19 December 2025 | 193.96 (3.88%) | 186.07 | 183.01 - 198.45 | 3.3626 times | Sat 13 December 2025 | 186.71 (-2.65%) | 191.44 | 183.01 - 192.34 | 0.3954 times | Fri 05 December 2025 | 191.80 (-3.8%) | 199.00 | 191.00 - 200.99 | 0.4361 times | Fri 28 November 2025 | 199.38 (-1%) | 201.20 | 194.00 - 206.95 | 1.51 times | Fri 21 November 2025 | 201.40 (-5.29%) | 214.00 | 200.40 - 216.50 | 0.8194 times | Fri 14 November 2025 | 212.66 (0.31%) | 212.48 | 205.10 - 218.38 | 1.559 times | Fri 07 November 2025 | 212.00 (0.03%) | 209.50 | 209.00 - 219.10 | 0.5301 times | Fri 31 October 2025 | 211.94 (0.37%) | 211.16 | 208.89 - 215.39 | 0.5288 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 178.54 and 191.29
| Monthly Target 1 | 175.78 |
| Monthly Target 2 | 181.3 |
| Monthly Target 3 | 188.52666666667 |
| Monthly Target 4 | 194.05 |
| Monthly Target 5 | 201.28 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.83 (-3.98%) | 194.74 | 183.00 - 195.75 | 0.0981 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.0486 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 0.9078 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 0.9344 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.5471 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.5626 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.2376 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 1.812 times | Fri 30 May 2025 | 206.66 (7.31%) | 193.00 | 192.60 - 216.43 | 1.1052 times | Wed 30 April 2025 | 192.59 (-5.18%) | 201.00 | 172.00 - 209.65 | 1.7465 times | Fri 28 March 2025 | 203.12 (7.2%) | 188.10 | 175.91 - 208.88 | 1.2098 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 188.11 |
| 12 day DMA | 191.26 |
| 20 day DMA | 191.26 |
| 35 day DMA | 191.86 |
| 50 day DMA | 197.35 |
| 100 day DMA | 204.39 |
| 150 day DMA | 206.53 |
| 200 day DMA | 204.39 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.09 | 188.72 | 190.25 |
| 12 day EMA | 190.05 | 190.63 | 191.53 |
| 20 day EMA | 191.25 | 191.71 | 192.35 |
| 35 day EMA | 194.8 | 195.27 | 195.84 |
| 50 day EMA | 197.59 | 198.03 | 198.54 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.11 | 189.61 | 190.87 |
| 12 day SMA | 191.26 | 192.01 | 192.86 |
| 20 day SMA | 191.26 | 191.25 | 191.18 |
| 35 day SMA | 191.86 | 192.28 | 192.8 |
| 50 day SMA | 197.35 | 197.85 | 198.38 |
| 100 day SMA | 204.39 | 204.57 | 204.75 |
| 150 day SMA | 206.53 | 206.69 | 206.84 |
| 200 day SMA | 204.39 | 204.44 | 204.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.