IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Current intraday price of Indraprastha Gas Limited IGL is 204.090 at 15:44 Thu 14 August 2025

Stock opened at 206.310 and moved inside a range of 203.350 and 207.330

Hourly intraday price targets for Indraprastha Gas Limited IGL can be 201.73 on downside and 205.71 on upper side.

Intraday target 1:	200.94
Intraday target 2:	202.52
Intraday target 3:	204.92333333333
Intraday target 4:	206.5
Intraday target 5:	208.9

Daily price and charts and targets IndraprasthaGas

Strong Daily Stock price targets for IndraprasthaGas IGL are 201.73 and 205.71

Daily Target 1	200.94
Daily Target 2	202.52
Daily Target 3	204.92333333333
Daily Target 4	206.5
Daily Target 5	208.9

Daily price and volume Indraprastha Gas

Date	Closing	Open	Range	Volume
Thu 14 August 2025	204.09 (-1.08%)	206.31	203.35 - 207.33	0.4488 times
Wed 13 August 2025	206.31 (0.14%)	206.00	204.60 - 209.20	0.9136 times
Tue 12 August 2025	206.03 (1.68%)	203.70	202.63 - 208.83	1.4681 times
Mon 11 August 2025	202.63 (0.23%)	202.17	200.28 - 203.59	0.7341 times
Fri 08 August 2025	202.17 (-1.6%)	204.90	201.80 - 206.26	0.5203 times
Thu 07 August 2025	205.46 (0.68%)	202.50	200.73 - 206.24	1.2696 times
Wed 06 August 2025	204.07 (-1.35%)	206.00	203.23 - 207.10	0.6914 times
Tue 05 August 2025	206.87 (0.33%)	207.00	204.13 - 207.60	0.9356 times
Mon 04 August 2025	206.19 (2.31%)	202.11	200.69 - 207.00	1.4701 times
Fri 01 August 2025	201.54 (-1.71%)	205.04	200.75 - 211.41	1.5485 times
Thu 31 July 2025	205.05 (0.93%)	199.98	199.20 - 208.79	4.1635 times

Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 202.19 and 211.11

Weekly Target 1	195.6
Weekly Target 2	199.85
Weekly Target 3	204.52333333333
Weekly Target 4	208.77
Weekly Target 5	213.44

Weekly price and volumes for Indraprastha Gas

Date	Closing	Open	Range	Volume
Thu 14 August 2025	204.09 (0.95%)	202.17	200.28 - 209.20	0.323 times
Fri 08 August 2025	202.17 (0.31%)	202.11	200.69 - 207.60	0.4429 times
Fri 01 August 2025	201.54 (0.26%)	201.03	199.20 - 211.41	1.0616 times
Fri 25 July 2025	201.02 (-6.53%)	215.00	200.05 - 217.43	0.9048 times
Fri 18 July 2025	215.07 (-1.52%)	219.00	213.83 - 222.21	0.5556 times
Fri 11 July 2025	218.38 (-3.41%)	227.00	217.15 - 229.00	0.5516 times
Fri 04 July 2025	226.10 (5.59%)	218.00	213.50 - 229.00	1.4603 times
Fri 27 June 2025	214.13 (4.11%)	205.40	203.00 - 216.70	1.4431 times
Fri 20 June 2025	205.67 (3.41%)	198.79	198.13 - 213.80	1.9841 times
Fri 13 June 2025	198.88 (-5.57%)	211.00	193.12 - 218.35	1.2731 times
Fri 06 June 2025	210.60 (1.91%)	207.85	202.10 - 217.37	0.967 times

weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 196.62 and 207.75

Monthly Target 1	194.13
Monthly Target 2	199.11
Monthly Target 3	205.26
Monthly Target 4	210.24
Monthly Target 5	216.39

Monthly price and volumes Indraprastha Gas

Date	Closing	Open	Range	Volume
Thu 14 August 2025	204.09 (-0.47%)	205.04	200.28 - 211.41	0.1981 times
Thu 31 July 2025	205.05 (-5.88%)	218.80	199.20 - 229.00	0.8924 times
Mon 30 June 2025	217.87 (5.42%)	207.85	193.12 - 219.42	1.3065 times
Fri 30 May 2025	206.66 (7.31%)	193.00	192.60 - 216.43	0.7969 times
Wed 30 April 2025	192.59 (-5.18%)	201.00	172.00 - 209.65	1.2593 times
Fri 28 March 2025	203.12 (7.2%)	188.10	175.91 - 208.88	0.8723 times
Fri 28 February 2025	189.48 (-6.11%)	194.53	181.50 - 209.53	0.7934 times
Fri 31 January 2025	201.80 (-51.45%)	415.90	194.95 - 453.40	1.1331 times
Tue 31 December 2024	415.65 (27.09%)	330.00	326.30 - 417.70	1.4175 times
Fri 29 November 2024	327.05 (-22.16%)	424.70	306.10 - 445.55	1.3304 times
Thu 31 October 2024	420.15 (-24.78%)	561.50	403.50 - 569.55	0.7006 times

monthly chart IndraprasthaGas

Indicator Analysis of IndraprasthaGas

Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period	DMA value
5 day DMA	204.25
12 day DMA	204.47
20 day DMA	206.16
35 day DMA	212.28
50 day DMA	210.92
100 day DMA	204.32
150 day DMA	223.65
200 day DMA	265.07

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	204.74	205.06	204.44
12 day EMA	205.39	205.63	205.51
20 day EMA	206.84	207.13	207.22
35 day EMA	207.93	208.16	208.27
50 day EMA	209.97	210.21	210.37

SMA (simple moving average) of Indraprastha Gas IGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	204.25	204.52	204.07
12 day SMA	204.47	204.62	204.43
20 day SMA	206.16	206.91	207.58
35 day SMA	212.28	212.41	212.49
50 day SMA	210.92	211	211.05
100 day SMA	204.32	204.26	204.13
150 day SMA	223.65	225.16	226.61
200 day SMA	265.07	266.19	267.33

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Thu	204.26	207.21	203.77 to 207.35	1.04 times
13 Wed	206.98	208.00	205.10 to 209.77	1.02 times
12 Tue	206.69	204.89	204.31 to 209.53	0.99 times
11 Mon	203.33	203.37	200.30 to 204.25	0.96 times
08 Fri	202.61	206.84	202.16 to 206.84	0.98 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Thu	203.79	206.71	203.40 to 206.71	1.04 times
13 Wed	206.40	206.55	205.11 to 209.11	1.01 times
12 Tue	206.55	204.16	204.16 to 208.60	1 times
11 Mon	202.52	202.62	199.99 to 203.60	0.99 times
08 Fri	202.04	204.66	201.80 to 205.50	0.96 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
14 Thu	203.80	206.50	203.80 to 206.50	1.26 times
13 Wed	206.50	207.90	206.50 to 207.90	1.04 times
12 Tue	205.85	204.73	204.73 to 207.45	0.98 times
11 Mon	202.20	200.00	199.71 to 203.26	0.89 times
08 Fri	202.10	203.06	202.00 to 203.40	0.83 times

Option chain for Indraprastha Gas IGL 28 Thu August 2025 expiry

IndraprasthaGas IGL Option strike: 240.00

Date	CE	PE	PCR
14 Thu August 2025	0.10	33.55	0.02
13 Wed August 2025	0.15	33.55	0.02
12 Tue August 2025	0.25	33.55	0.02
11 Mon August 2025	0.20	37.65	0.03
08 Fri August 2025	0.30	34.85	0.05

IndraprasthaGas IGL Option strike: 235.00

Date	CE	PE	PCR
14 Thu August 2025	0.25	28.00	0.21
13 Wed August 2025	0.30	28.00	0.21
12 Tue August 2025	0.45	27.15	0.25
11 Mon August 2025	0.30	31.60	0.3
08 Fri August 2025	0.40	31.50	0.31

IndraprasthaGas IGL Option strike: 230.00

Date	CE	PE	PCR
14 Thu August 2025	0.30	26.30	0.17
13 Wed August 2025	0.40	23.55	0.16
12 Tue August 2025	0.45	22.55	0.17
11 Mon August 2025	0.45	26.75	0.19
08 Fri August 2025	0.55	28.05	0.18

IndraprasthaGas IGL Option strike: 225.00

Date	CE	PE	PCR
14 Thu August 2025	0.50	20.00	0.19
13 Wed August 2025	0.70	18.75	0.23
12 Tue August 2025	0.70	18.15	0.23
11 Mon August 2025	0.70	22.45	0.31
08 Fri August 2025	0.75	23.35	0.31

IndraprasthaGas IGL Option strike: 220.00

Date	CE	PE	PCR
14 Thu August 2025	0.80	15.55	0.39
13 Wed August 2025	1.15	14.60	0.4
12 Tue August 2025	1.30	14.35	0.34
11 Mon August 2025	1.15	18.00	0.28
08 Fri August 2025	1.25	18.75	0.31

IndraprasthaGas IGL Option strike: 215.00

Date	CE	PE	PCR
14 Thu August 2025	1.35	11.85	0.31
13 Wed August 2025	2.00	10.15	0.35
12 Tue August 2025	2.15	9.75	0.34
11 Mon August 2025	1.85	13.20	0.31
08 Fri August 2025	2.00	14.25	0.3

IndraprasthaGas IGL Option strike: 210.00

Date	CE	PE	PCR
14 Thu August 2025	2.50	8.15	0.32
13 Wed August 2025	3.55	6.55	0.36
12 Tue August 2025	3.70	6.95	0.34
11 Mon August 2025	2.95	9.45	0.37
08 Fri August 2025	3.05	10.35	0.38

IndraprasthaGas IGL Option strike: 205.00

Date	CE	PE	PCR
14 Thu August 2025	4.35	5.00	1.1
13 Wed August 2025	5.90	3.95	1.2
12 Tue August 2025	6.05	4.35	1.12
11 Mon August 2025	4.80	6.30	1.02
08 Fri August 2025	4.70	7.05	1.17

IndraprasthaGas IGL Option strike: 200.00

Date	CE	PE	PCR
14 Thu August 2025	7.15	2.85	1.43
13 Wed August 2025	9.15	2.20	1.44
12 Tue August 2025	9.15	2.50	1.55
11 Mon August 2025	7.40	3.95	1.62
08 Fri August 2025	7.20	4.55	1.62

IndraprasthaGas IGL Option strike: 195.00

Date	CE	PE	PCR
14 Thu August 2025	10.75	1.50	3.26
13 Wed August 2025	13.15	1.15	3.55
12 Tue August 2025	13.20	1.40	4.21
11 Mon August 2025	10.80	2.30	4.5
08 Fri August 2025	10.50	2.80	4.97

IndraprasthaGas IGL Option strike: 190.00

Date	CE	PE	PCR
14 Thu August 2025	15.00	0.85	7.29
13 Wed August 2025	17.60	0.65	6.76
12 Tue August 2025	17.60	0.80	6.84
11 Mon August 2025	15.00	1.35	9.39
08 Fri August 2025	14.30	1.60	10.9

IndraprasthaGas IGL Option strike: 185.00

Date	CE	PE	PCR
14 Thu August 2025	20.85	0.45	9
13 Wed August 2025	22.25	0.35	8.13
12 Tue August 2025	23.75	0.40	7.81
11 Mon August 2025	19.10	0.75	8.43
08 Fri August 2025	18.20	0.95	7.92

IndraprasthaGas IGL Option strike: 180.00

Date	CE	PE	PCR
14 Thu August 2025	26.85	0.30	8.3
13 Wed August 2025	26.85	0.25	8.3
12 Tue August 2025	26.85	0.30	8.17
11 Mon August 2025	23.75	0.50	10
08 Fri August 2025	24.10	0.60	9.5

IndraprasthaGas IGL Option strike: 170.00

Date	CE	PE	PCR
14 Thu August 2025	29.80	0.10	65.67
13 Wed August 2025	29.80	0.10	65.67
12 Tue August 2025	29.80	0.10	66
11 Mon August 2025	29.80	0.20	62
08 Fri August 2025	29.80	0.20	55.67

Feed