Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 165.5 and 169.79
| Daily Target 1 | 162.2 |
| Daily Target 2 | 164.5 |
| Daily Target 3 | 166.49333333333 |
| Daily Target 4 | 168.79 |
| Daily Target 5 | 170.78 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 166.79 (-2.38%) | 164.20 | 164.20 - 168.49 | 0.8072 times | Fri 27 February 2026 | 170.86 (-0.85%) | 172.04 | 170.05 - 172.20 | 0.5782 times | Thu 26 February 2026 | 172.33 (2.04%) | 168.90 | 168.42 - 172.68 | 1.431 times | Wed 25 February 2026 | 168.89 (-0.75%) | 170.51 | 168.41 - 171.52 | 0.9621 times | Tue 24 February 2026 | 170.16 (0.15%) | 170.00 | 168.22 - 171.45 | 1.0956 times | Mon 23 February 2026 | 169.90 (1.01%) | 168.20 | 167.43 - 170.23 | 0.6261 times | Fri 20 February 2026 | 168.20 (0.15%) | 167.70 | 165.00 - 168.64 | 0.5981 times | Thu 19 February 2026 | 167.95 (-0.48%) | 168.76 | 166.45 - 170.05 | 0.8502 times | Wed 18 February 2026 | 168.76 (-2.12%) | 170.90 | 168.01 - 171.56 | 1.428 times | Tue 17 February 2026 | 172.41 (0.71%) | 172.01 | 170.71 - 173.40 | 1.6235 times | Mon 16 February 2026 | 171.20 (2.82%) | 168.47 | 166.99 - 172.80 | 3.9882 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 165.5 and 169.79
| Weekly Target 1 | 162.2 |
| Weekly Target 2 | 164.5 |
| Weekly Target 3 | 166.49333333333 |
| Weekly Target 4 | 168.79 |
| Weekly Target 5 | 170.78 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 166.79 (-2.38%) | 164.20 | 164.20 - 168.49 | 0.1799 times | Fri 27 February 2026 | 170.86 (1.58%) | 168.20 | 167.43 - 172.68 | 1.0462 times | Fri 20 February 2026 | 168.20 (1.01%) | 168.47 | 165.00 - 173.40 | 1.8922 times | Fri 13 February 2026 | 166.51 (-5.38%) | 177.00 | 163.00 - 179.00 | 1.6838 times | Fri 06 February 2026 | 175.98 (-1.07%) | 179.26 | 170.12 - 179.80 | 1.2603 times | Fri 30 January 2026 | 177.89 (1.73%) | 175.00 | 171.15 - 182.04 | 0.924 times | Fri 23 January 2026 | 174.86 (-3.34%) | 180.02 | 174.00 - 181.37 | 0.809 times | Fri 16 January 2026 | 180.91 (-3.17%) | 187.81 | 179.33 - 188.00 | 0.611 times | Fri 09 January 2026 | 186.83 (-3.86%) | 194.33 | 183.00 - 194.80 | 0.6036 times | Fri 02 January 2026 | 194.34 (0.42%) | 193.53 | 190.10 - 199.20 | 0.9898 times | Fri 26 December 2025 | 193.53 (-0.22%) | 197.89 | 192.75 - 197.89 | 0.6316 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 165.5 and 169.79
| Monthly Target 1 | 162.2 |
| Monthly Target 2 | 164.5 |
| Monthly Target 3 | 166.49333333333 |
| Monthly Target 4 | 168.79 |
| Monthly Target 5 | 170.78 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 166.79 (-2.38%) | 164.20 | 164.20 - 168.49 | 0.0281 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.9173 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4849 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.264 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.1051 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.1375 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.666 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.6849 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.5065 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 2.2058 times | Fri 30 May 2025 | 206.66 (7.31%) | 193.00 | 192.60 - 216.43 | 1.3454 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 169.81 |
| 12 day DMA | 169.5 |
| 20 day DMA | 171.52 |
| 35 day DMA | 174.28 |
| 50 day DMA | 179.61 |
| 100 day DMA | 191.83 |
| 150 day DMA | 197.48 |
| 200 day DMA | 201.12 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.3 | 170.55 | 170.4 |
| 12 day EMA | 170.28 | 170.91 | 170.92 |
| 20 day EMA | 171.79 | 172.32 | 172.47 |
| 35 day EMA | 175.55 | 176.07 | 176.38 |
| 50 day EMA | 179.39 | 179.9 | 180.27 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.81 | 170.43 | 169.9 |
| 12 day SMA | 169.5 | 169.73 | 170.19 |
| 20 day SMA | 171.52 | 171.84 | 172.01 |
| 35 day SMA | 174.28 | 174.86 | 175.28 |
| 50 day SMA | 179.61 | 180.2 | 180.64 |
| 100 day SMA | 191.83 | 192.36 | 192.74 |
| 150 day SMA | 197.48 | 197.75 | 198.01 |
| 200 day SMA | 201.12 | 201.31 | 201.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.