IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong Daily Stock price targets for IndraprasthaGas IGL are 217.94 and 223.23

Daily Target 1213.63
Daily Target 2216.95
Daily Target 3218.92
Daily Target 4222.24
Daily Target 5224.21

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Tue 15 July 2025 220.27 (1.38%) 216.99 215.60 - 220.89 0.5363 times
Mon 14 July 2025 217.27 (-0.51%) 219.00 216.10 - 219.99 0.4734 times
Fri 11 July 2025 218.38 (-1.02%) 220.00 217.15 - 222.15 0.5061 times
Thu 10 July 2025 220.62 (-0.72%) 223.34 219.22 - 224.00 0.4631 times
Wed 09 July 2025 222.23 (-2.52%) 228.45 221.67 - 228.55 0.5662 times
Tue 08 July 2025 227.98 (0.5%) 226.84 224.65 - 229.00 0.8252 times
Mon 07 July 2025 226.84 (0.33%) 227.00 224.40 - 228.50 0.8006 times
Fri 04 July 2025 226.10 (3.02%) 217.11 217.11 - 229.00 3.4846 times
Thu 03 July 2025 219.47 (-0.57%) 221.65 218.87 - 222.54 0.6364 times
Wed 02 July 2025 220.72 (2.14%) 216.70 215.71 - 221.84 1.7081 times
Tue 01 July 2025 216.09 (-0.82%) 218.80 214.41 - 218.80 0.7595 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 217.94 and 223.23

Weekly Target 1213.63
Weekly Target 2216.95
Weekly Target 3218.92
Weekly Target 4222.24
Weekly Target 5224.21

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Tue 15 July 2025 220.27 (0.87%) 219.00 215.60 - 220.89 0.1819 times
Fri 11 July 2025 218.38 (-3.41%) 227.00 217.15 - 229.00 0.5695 times
Fri 04 July 2025 226.10 (5.59%) 218.00 213.50 - 229.00 1.5075 times
Fri 27 June 2025 214.13 (4.11%) 205.40 203.00 - 216.70 1.4898 times
Fri 20 June 2025 205.67 (3.41%) 198.79 198.13 - 213.80 2.0483 times
Fri 13 June 2025 198.88 (-5.57%) 211.00 193.12 - 218.35 1.3143 times
Fri 06 June 2025 210.60 (1.91%) 207.85 202.10 - 217.37 0.9983 times
Fri 30 May 2025 206.66 (0.4%) 207.00 203.50 - 216.43 0.809 times
Fri 23 May 2025 205.83 (-1.61%) 209.20 201.51 - 216.19 0.5655 times
Fri 16 May 2025 209.20 (4.75%) 204.98 202.10 - 210.90 0.5159 times
Fri 09 May 2025 199.71 (3.51%) 194.10 193.90 - 210.00 1.4582 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 217.34 and 231.93

Monthly Target 1206.64
Monthly Target 2213.45
Monthly Target 3221.22666666667
Monthly Target 4228.04
Monthly Target 5235.82

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Tue 15 July 2025 220.27 (1.1%) 218.80 214.41 - 229.00 0.4095 times
Mon 30 June 2025 217.87 (5.42%) 207.85 193.12 - 219.42 1.3039 times
Fri 30 May 2025 206.66 (7.31%) 193.00 192.60 - 216.43 0.7953 times
Wed 30 April 2025 192.59 (-5.18%) 201.00 172.00 - 209.65 1.2568 times
Fri 28 March 2025 203.12 (7.2%) 188.10 175.91 - 208.88 0.8705 times
Fri 28 February 2025 189.48 (-6.11%) 194.53 181.50 - 209.53 0.7918 times
Fri 31 January 2025 201.80 (-51.45%) 415.90 194.95 - 453.40 1.1308 times
Tue 31 December 2024 415.65 (27.09%) 330.00 326.30 - 417.70 1.4146 times
Fri 29 November 2024 327.05 (-22.16%) 424.70 306.10 - 445.55 1.3277 times
Thu 31 October 2024 420.15 (-24.78%) 561.50 403.50 - 569.55 0.6991 times
Mon 30 September 2024 558.55 (1.04%) 554.10 516.05 - 570.35 0.5918 times

 monthly chart IndraprasthaGas

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 219.75
12 day DMA 221.15
20 day DMA 215.57
35 day DMA 212.8
50 day DMA 210.57
100 day DMA 200.67
150 day DMA 251.92
200 day DMA 299.08

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA220.01219.88221.19
12 day EMA219.2219219.32
20 day EMA217.03216.69216.63
35 day EMA213.7213.31213.08
50 day EMA210.31209.9209.6

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA219.75221.3223.21
12 day SMA221.15220.64219.9
20 day SMA215.57215214.75
35 day SMA212.8212.41212.1
50 day SMA210.57210.26210.04
100 day SMA200.67200.33200.07
150 day SMA251.92253.01253.96
200 day SMA299.08300.71302.32

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
15 Tue 220.37 217.94 215.98 to 220.80 1.01 times
14 Mon 218.16 219.27 217.00 to 220.20 0.98 times
11 Fri 218.94 221.53 217.31 to 222.31 0.98 times
10 Thu 221.36 224.20 219.50 to 224.20 1.01 times
09 Wed 223.27 224.00 222.70 to 228.36 1.02 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
15 Tue 220.36 216.50 216.50 to 220.71 1.11 times
14 Mon 218.25 217.98 217.24 to 220.24 1.02 times
11 Fri 218.88 222.00 217.50 to 222.30 1 times
10 Thu 221.39 225.08 219.50 to 225.08 0.96 times
09 Wed 223.25 228.22 223.21 to 228.22 0.91 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
15 Tue 220.17 218.93 218.26 to 220.22 1.21 times
14 Mon 218.10 218.40 217.70 to 218.48 1.11 times
11 Fri 219.00 222.05 218.24 to 222.05 1.01 times
10 Thu 221.68 222.12 220.00 to 222.12 0.86 times
09 Wed 223.14 226.70 223.12 to 226.70 0.8 times

Option chain for Indraprastha Gas IGL 31 Thu July 2025 expiry

IndraprasthaGas IGL Option strike: 250.00

Date CE PE PCR
15 Tue July 2025 0.5027.35 0.03
14 Mon July 2025 0.5027.35 0.03
11 Fri July 2025 0.6527.35 0.03
10 Thu July 2025 0.8027.35 0.03
09 Wed July 2025 0.8027.35 0.03

IndraprasthaGas IGL Option strike: 245.00

Date CE PE PCR
15 Tue July 2025 0.6528.30 0.05
14 Mon July 2025 0.6528.30 0.05
11 Fri July 2025 0.9026.60 0.04
10 Thu July 2025 1.1024.45 0.04
09 Wed July 2025 1.2522.65 0.05

IndraprasthaGas IGL Option strike: 240.00

Date CE PE PCR
15 Tue July 2025 1.0522.95 0.03
14 Mon July 2025 1.0022.95 0.03
11 Fri July 2025 1.2021.65 0.03
10 Thu July 2025 1.6520.05 0.02
09 Wed July 2025 1.8518.55 0.02

IndraprasthaGas IGL Option strike: 237.50

Date CE PE PCR
15 Tue July 2025 1.2518.70 0.19
14 Mon July 2025 1.2021.05 0.24
11 Fri July 2025 1.4519.75 0.36
10 Thu July 2025 2.0517.90 0.43
09 Wed July 2025 2.3516.55 0.46

IndraprasthaGas IGL Option strike: 235.00

Date CE PE PCR
15 Tue July 2025 1.7516.45 0.03
14 Mon July 2025 1.5019.15 0.03
11 Fri July 2025 1.8517.45 0.05
10 Thu July 2025 2.5015.95 0.05
09 Wed July 2025 2.9014.50 0.04

IndraprasthaGas IGL Option strike: 232.50

Date CE PE PCR
15 Tue July 2025 2.1013.85 0.27
14 Mon July 2025 1.9016.40 0.26
11 Fri July 2025 2.1514.20 0.31
10 Thu July 2025 3.0514.20 0.35
09 Wed July 2025 3.6012.60 0.36

IndraprasthaGas IGL Option strike: 230.00

Date CE PE PCR
15 Tue July 2025 2.6512.60 0.13
14 Mon July 2025 2.3014.20 0.12
11 Fri July 2025 2.7013.85 0.12
10 Thu July 2025 3.6012.30 0.12
09 Wed July 2025 4.2510.90 0.13

IndraprasthaGas IGL Option strike: 227.50

Date CE PE PCR
15 Tue July 2025 3.2510.70 0.15
14 Mon July 2025 2.8512.90 0.14
11 Fri July 2025 3.3512.15 0.14
10 Thu July 2025 4.3510.50 0.14
09 Wed July 2025 5.259.30 0.17

IndraprasthaGas IGL Option strike: 225.00

Date CE PE PCR
15 Tue July 2025 4.109.35 0.24
14 Mon July 2025 3.5010.35 0.25
11 Fri July 2025 4.1510.15 0.25
10 Thu July 2025 5.308.90 0.24
09 Wed July 2025 6.257.90 0.26

IndraprasthaGas IGL Option strike: 222.50

Date CE PE PCR
15 Tue July 2025 5.007.65 0.37
14 Mon July 2025 4.358.60 0.43
11 Fri July 2025 4.908.05 0.46
10 Thu July 2025 6.307.45 0.38
09 Wed July 2025 7.456.55 0.79

IndraprasthaGas IGL Option strike: 220.00

Date CE PE PCR
15 Tue July 2025 6.205.70 0.45
14 Mon July 2025 5.307.00 0.46
11 Fri July 2025 6.007.00 0.52
10 Thu July 2025 7.506.05 0.58
09 Wed July 2025 8.705.40 0.62

IndraprasthaGas IGL Option strike: 217.50

Date CE PE PCR
15 Tue July 2025 7.554.55 1.77
14 Mon July 2025 6.405.65 1.4
11 Fri July 2025 6.955.75 1.57
10 Thu July 2025 8.905.00 2.4
09 Wed July 2025 10.204.45 3.07

IndraprasthaGas IGL Option strike: 215.00

Date CE PE PCR
15 Tue July 2025 8.953.55 1.49
14 Mon July 2025 7.804.45 1.3
11 Fri July 2025 8.404.60 1.51
10 Thu July 2025 10.303.95 1.61
09 Wed July 2025 11.953.55 1.59

IndraprasthaGas IGL Option strike: 212.50

Date CE PE PCR
15 Tue July 2025 10.852.60 2.58
14 Mon July 2025 9.153.45 2.62
11 Fri July 2025 10.603.50 2.24
10 Thu July 2025 11.903.15 2.53
09 Wed July 2025 13.652.75 2.34

IndraprasthaGas IGL Option strike: 210.00

Date CE PE PCR
15 Tue July 2025 12.552.15 1.17
14 Mon July 2025 11.002.60 0.94
11 Fri July 2025 11.552.80 0.96
10 Thu July 2025 13.802.40 1.13
09 Wed July 2025 15.202.25 1.08

IndraprasthaGas IGL Option strike: 207.50

Date CE PE PCR
15 Tue July 2025 12.651.50 1.81
14 Mon July 2025 12.652.00 1.71
11 Fri July 2025 13.752.10 1.64
10 Thu July 2025 15.601.85 1.52
09 Wed July 2025 17.551.80 1.55

IndraprasthaGas IGL Option strike: 205.00

Date CE PE PCR
15 Tue July 2025 16.151.15 3.19
14 Mon July 2025 13.751.75 3.12
11 Fri July 2025 15.151.60 3
10 Thu July 2025 17.801.45 3.52
09 Wed July 2025 19.651.35 3.35

IndraprasthaGas IGL Option strike: 202.50

Date CE PE PCR
15 Tue July 2025 17.900.95 4.54
14 Mon July 2025 16.751.10 3.43
11 Fri July 2025 19.001.20 2.24
10 Thu July 2025 20.101.05 2.08
09 Wed July 2025 24.151.00 5.31

IndraprasthaGas IGL Option strike: 200.00

Date CE PE PCR
15 Tue July 2025 20.500.65 1.22
14 Mon July 2025 18.750.85 1.21
11 Fri July 2025 21.200.90 1.21
10 Thu July 2025 22.700.80 1.09
09 Wed July 2025 24.050.85 1.12

IndraprasthaGas IGL Option strike: 197.50

Date CE PE PCR
15 Tue July 2025 30.850.55 1.28
14 Mon July 2025 30.850.65 1.36
11 Fri July 2025 30.850.65 1.36
10 Thu July 2025 30.850.65 1.52
09 Wed July 2025 30.850.60 1.48

IndraprasthaGas IGL Option strike: 195.00

Date CE PE PCR
15 Tue July 2025 28.000.40 23
14 Mon July 2025 28.000.50 23.5
11 Fri July 2025 28.000.55 23.5
10 Thu July 2025 28.000.50 24
09 Wed July 2025 28.000.50 24

IndraprasthaGas IGL Option strike: 192.50

Date CE PE PCR
15 Tue July 2025 30.300.30 13.5
14 Mon July 2025 30.300.30 13.5
11 Fri July 2025 30.300.40 14
10 Thu July 2025 30.300.40 14.5
09 Wed July 2025 30.300.35 13

IndraprasthaGas IGL Option strike: 190.00

Date CE PE PCR
15 Tue July 2025 32.300.20 27.5
14 Mon July 2025 32.300.30 28.5
11 Fri July 2025 32.300.30 29.75
10 Thu July 2025 32.300.30 29.75
09 Wed July 2025 32.300.40 30.5

IndraprasthaGas IGL Option strike: 185.00

Date CE PE PCR
15 Tue July 2025 43.250.15 58
14 Mon July 2025 43.250.15 59
11 Fri July 2025 43.250.15 61
10 Thu July 2025 43.250.25 61
09 Wed July 2025 43.250.25 62
Back to top | Use Dark Theme