IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Current intraday price of Indraprastha Gas Limited IGL is 176.950 at 15:44 Thu 17 April 2025

Stock opened at 177.950 and moved inside a range of 175.110 and 178.250

Hourly intraday price targets for Indraprastha Gas Limited IGL can be 174.46 on downside and 177.6 on upper side.

Intraday target 1:	173.63
Intraday target 2:	175.29
Intraday target 3:	176.77
Intraday target 4:	178.43
Intraday target 5:	179.91

Daily price and charts and targets IndraprasthaGas

Strong Daily Stock price targets for IndraprasthaGas IGL are 174.46 and 177.6

Daily Target 1	173.63
Daily Target 2	175.29
Daily Target 3	176.77
Daily Target 4	178.43
Daily Target 5	179.91

Daily price and volume Indraprastha Gas

Date	Closing	Open	Range	Volume
Thu 17 April 2025	176.95 (0.24%)	177.95	175.11 - 178.25	0.6957 times
Wed 16 April 2025	176.53 (-1.36%)	174.75	172.00 - 177.00	1.8212 times
Tue 15 April 2025	178.97 (2.41%)	175.84	175.84 - 179.84	0.8001 times
Fri 11 April 2025	174.76 (-0.07%)	180.55	172.84 - 180.55	1.235 times
Wed 09 April 2025	174.88 (-2.93%)	181.00	172.15 - 181.45	1.1246 times
Tue 08 April 2025	180.16 (-4.08%)	192.00	178.36 - 193.67	1.6458 times
Mon 07 April 2025	187.82 (-5.17%)	183.00	182.06 - 191.59	0.9544 times
Fri 04 April 2025	198.06 (-4.71%)	206.90	196.00 - 207.21	0.7484 times
Thu 03 April 2025	207.84 (2.41%)	201.71	200.01 - 209.65	0.5293 times
Wed 02 April 2025	202.94 (0.76%)	202.70	197.55 - 203.99	0.4457 times
Tue 01 April 2025	201.41 (-0.84%)	201.00	200.15 - 204.88	0.714 times

Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 174.48 and 182.32

Weekly Target 1	168.42
Weekly Target 2	172.69
Weekly Target 3	176.26333333333
Weekly Target 4	180.53
Weekly Target 5	184.1

Weekly price and volumes for Indraprastha Gas

Date	Closing	Open	Range	Volume
Thu 17 April 2025	176.95 (1.25%)	175.84	172.00 - 179.84	0.9712 times
Fri 11 April 2025	174.76 (-11.76%)	183.00	172.15 - 193.67	1.4522 times
Fri 04 April 2025	198.06 (-2.49%)	201.00	196.00 - 209.65	0.7136 times
Fri 28 March 2025	203.12 (2.51%)	202.50	193.47 - 208.88	1.0851 times
Fri 21 March 2025	198.14 (7.17%)	184.90	183.82 - 201.64	0.9448 times
Thu 13 March 2025	184.88 (-1.92%)	188.00	181.40 - 190.73	0.4199 times
Fri 07 March 2025	188.49 (-0.52%)	188.10	175.91 - 191.50	1.9562 times
Fri 28 February 2025	189.48 (-5.92%)	196.00	187.57 - 200.44	0.7454 times
Fri 21 February 2025	201.40 (8.47%)	186.21	181.50 - 206.61	0.9083 times
Fri 14 February 2025	185.67 (-6.65%)	200.00	183.28 - 201.00	0.8034 times
Fri 07 February 2025	198.90 (-1.44%)	194.53	188.19 - 209.53	1.5503 times

weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 155.65 and 193.3

Monthly Target 1	148.55
Monthly Target 2	162.75
Monthly Target 3	186.2
Monthly Target 4	200.4
Monthly Target 5	223.85

Monthly price and volumes Indraprastha Gas

Date	Closing	Open	Range	Volume
Thu 17 April 2025	176.95 (-12.88%)	201.00	172.00 - 209.65	0.7435 times
Fri 28 March 2025	203.12 (7.2%)	188.10	175.91 - 208.88	1.0443 times
Fri 28 February 2025	189.48 (-6.11%)	194.53	181.50 - 209.53	0.9498 times
Fri 31 January 2025	201.80 (-51.45%)	415.90	194.95 - 453.40	1.3566 times
Tue 31 December 2024	415.65 (27.09%)	330.00	326.30 - 417.70	1.6971 times
Fri 29 November 2024	327.05 (-22.16%)	424.70	306.10 - 445.55	1.5928 times
Thu 31 October 2024	420.15 (-24.78%)	561.50	403.50 - 569.55	0.8387 times
Mon 30 September 2024	558.55 (1.04%)	554.10	516.05 - 570.35	0.71 times
Fri 30 August 2024	552.80 (0.88%)	551.35	513.30 - 560.75	0.3703 times
Wed 31 July 2024	548.00 (8.79%)	506.70	502.85 - 559.40	0.6968 times
Fri 28 June 2024	503.70 (13.97%)	465.00	423.00 - 509.70	0.9515 times

monthly chart IndraprasthaGas

Indicator Analysis of IndraprasthaGas

Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period	DMA value
5 day DMA	176.42
12 day DMA	188.62
20 day DMA	191.82
35 day DMA	190.63
50 day DMA	192.02
100 day DMA	288.56
150 day DMA	353.89
200 day DMA	399.42

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	178.69	179.56	181.08
12 day EMA	184.51	185.88	187.58
20 day EMA	188.97	190.24	191.68
35 day EMA	198.99	200.29	201.69
50 day EMA	206.36	207.56	208.83

SMA (simple moving average) of Indraprastha Gas IGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	176.42	177.06	179.32
12 day SMA	188.62	190.17	191.71
20 day SMA	191.82	192.35	192.77
35 day SMA	190.63	191.39	191.89
50 day SMA	192.02	196.4	200.68
100 day SMA	288.56	289.99	291.48
150 day SMA	353.89	356.33	358.86
200 day SMA	399.42	400.9	402.39

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	176.82	176.50	173.82 to 177.70	0.9 times
16 Wed	175.98	173.49	170.76 to 176.63	1.01 times
15 Tue	178.47	175.94	175.58 to 179.80	1.04 times
11 Fri	175.21	180.60	173.00 to 180.60	1.03 times
09 Wed	175.11	181.00	171.49 to 181.00	1.02 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	172.94	171.80	169.50 to 173.65	1.71 times
16 Wed	171.69	180.00	167.72 to 180.00	1.21 times
15 Tue	174.81	172.50	171.97 to 176.36	0.76 times
11 Fri	171.97	174.37	169.94 to 175.52	0.7 times
09 Wed	171.91	177.49	168.36 to 177.50	0.62 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	170.31	169.01	167.00 to 170.59	1.33 times
16 Wed	169.13	168.15	166.34 to 170.78	1.23 times
15 Tue	172.17	172.78	171.15 to 175.00	0.88 times
11 Fri	169.54	172.01	168.00 to 172.38	0.8 times
09 Wed	169.95	175.91	166.68 to 175.91	0.76 times

Option chain for Indraprastha Gas IGL 24 Thu April 2025 expiry

IndraprasthaGas IGL Option strike: 237.50

Date	CE	PE	PCR
17 Thu April 2025	0.05	60.50	0.31
16 Wed April 2025	0.10	60.50	0.3
15 Tue April 2025	0.15	60.50	0.29
11 Fri April 2025	0.15	53.35	0.32

IndraprasthaGas IGL Option strike: 235.00

Date	CE	PE	PCR
17 Thu April 2025	0.05	57.95	0.62
16 Wed April 2025	0.05	57.95	0.78
15 Tue April 2025	0.10	57.95	0.89
11 Fri April 2025	0.15	38.10	0.89

IndraprasthaGas IGL Option strike: 230.00

Date	CE	PE	PCR
17 Thu April 2025	0.10	52.90	0.02
16 Wed April 2025	0.05	44.50	0.09
15 Tue April 2025	0.15	44.50	0.09
11 Fri April 2025	0.10	44.50	0.08

IndraprasthaGas IGL Option strike: 225.00

Date	CE	PE	PCR
17 Thu April 2025	0.10	47.75	0.25
16 Wed April 2025	0.10	51.05	0.29
15 Tue April 2025	0.15	46.00	0.27
11 Fri April 2025	0.20	49.45	0.3

IndraprasthaGas IGL Option strike: 222.50

Date	CE	PE	PCR
17 Thu April 2025	0.10	37.60	0.85
16 Wed April 2025	0.10	37.60	0.85
15 Tue April 2025	0.20	37.60	0.81
11 Fri April 2025	0.25	37.60	0.81

IndraprasthaGas IGL Option strike: 220.00

Date	CE	PE	PCR
17 Thu April 2025	0.05	34.30	0.09
16 Wed April 2025	0.10	34.30	0.08
15 Tue April 2025	0.20	34.30	0.07
11 Fri April 2025	0.25	34.30	0.07

IndraprasthaGas IGL Option strike: 217.50

Date	CE	PE	PCR
17 Thu April 2025	0.25	41.00	0.46
16 Wed April 2025	0.25	32.20	0.47
15 Tue April 2025	0.25	32.20	0.47
11 Fri April 2025	0.25	32.20	0.47

IndraprasthaGas IGL Option strike: 215.00

Date	CE	PE	PCR
17 Thu April 2025	0.05	36.20	0.18
16 Wed April 2025	0.15	36.20	0.16
15 Tue April 2025	0.20	36.20	0.16
11 Fri April 2025	0.35	30.40	0.17

IndraprasthaGas IGL Option strike: 212.50

Date	CE	PE	PCR
17 Thu April 2025	0.10	35.15	0.37
16 Wed April 2025	0.10	35.15	0.37
15 Tue April 2025	0.25	35.15	0.34
11 Fri April 2025	0.30	35.15	0.35

IndraprasthaGas IGL Option strike: 210.00

Date	CE	PE	PCR
17 Thu April 2025	0.15	33.25	0.12
16 Wed April 2025	0.15	33.70	0.11
15 Tue April 2025	0.30	33.55	0.09
11 Fri April 2025	0.45	35.80	0.1

IndraprasthaGas IGL Option strike: 207.50

Date	CE	PE	PCR
17 Thu April 2025	0.10	26.80	0.28
16 Wed April 2025	0.15	26.80	0.26
15 Tue April 2025	0.30	26.80	0.24
11 Fri April 2025	0.45	26.80	0.24

IndraprasthaGas IGL Option strike: 205.00

Date	CE	PE	PCR
17 Thu April 2025	0.15	27.65	0.25
16 Wed April 2025	0.15	30.80	0.24
15 Tue April 2025	0.35	28.10	0.22
11 Fri April 2025	0.60	31.55	0.22

IndraprasthaGas IGL Option strike: 202.50

Date	CE	PE	PCR
17 Thu April 2025	0.10	27.95	0.37
16 Wed April 2025	0.25	27.95	0.42
15 Tue April 2025	0.45	27.95	0.46
11 Fri April 2025	0.70	27.95	0.5

IndraprasthaGas IGL Option strike: 200.00

Date	CE	PE	PCR
17 Thu April 2025	0.15	23.00	0.21
16 Wed April 2025	0.30	24.35	0.21
15 Tue April 2025	0.55	21.95	0.22
11 Fri April 2025	0.85	26.15	0.23

IndraprasthaGas IGL Option strike: 197.50

Date	CE	PE	PCR
17 Thu April 2025	0.20	21.80	0.48
16 Wed April 2025	0.30	21.80	0.42
15 Tue April 2025	0.65	21.35	0.39
11 Fri April 2025	1.00	22.90	0.41

IndraprasthaGas IGL Option strike: 195.00

Date	CE	PE	PCR
17 Thu April 2025	0.20	18.20	0.36
16 Wed April 2025	0.40	19.20	0.37
15 Tue April 2025	0.85	17.10	0.34
11 Fri April 2025	1.25	20.70	0.38

IndraprasthaGas IGL Option strike: 192.50

Date	CE	PE	PCR
17 Thu April 2025	0.25	15.75	0.59
16 Wed April 2025	0.50	18.15	0.46
15 Tue April 2025	1.10	14.90	0.54
11 Fri April 2025	1.50	18.45	0.49

IndraprasthaGas IGL Option strike: 190.00

Date	CE	PE	PCR
17 Thu April 2025	0.35	13.25	0.17
16 Wed April 2025	0.65	14.65	0.17
15 Tue April 2025	1.45	12.85	0.17
11 Fri April 2025	1.90	16.60	0.17

IndraprasthaGas IGL Option strike: 187.50

Date	CE	PE	PCR
17 Thu April 2025	0.50	11.55	0.39
16 Wed April 2025	0.90	12.20	0.4
15 Tue April 2025	1.90	10.95	0.44
11 Fri April 2025	2.40	14.45	0.58

IndraprasthaGas IGL Option strike: 185.00

Date	CE	PE	PCR
17 Thu April 2025	0.80	9.00	0.42
16 Wed April 2025	1.20	10.15	0.3
15 Tue April 2025	2.55	9.05	0.73
11 Fri April 2025	3.00	12.70	0.48

IndraprasthaGas IGL Option strike: 182.50

Date	CE	PE	PCR
17 Thu April 2025	1.20	6.55	1.01
16 Wed April 2025	1.65	8.10	0.8
15 Tue April 2025	3.35	7.20	0.85
11 Fri April 2025	3.65	10.60	1.24

IndraprasthaGas IGL Option strike: 180.00

Date	CE	PE	PCR
17 Thu April 2025	1.80	4.85	0.22
16 Wed April 2025	2.20	6.20	0.22
15 Tue April 2025	4.35	5.80	0.27
11 Fri April 2025	4.50	9.20	0.31

IndraprasthaGas IGL Option strike: 177.50

Date	CE	PE	PCR
17 Thu April 2025	2.70	3.20	0.52
16 Wed April 2025	3.10	4.55	0.58
15 Tue April 2025	5.35	4.45	0.67
11 Fri April 2025	5.40	7.45	0.6

IndraprasthaGas IGL Option strike: 175.00

Date	CE	PE	PCR
17 Thu April 2025	4.05	2.10	0.9
16 Wed April 2025	4.25	3.20	0.88
15 Tue April 2025	6.75	3.45	1.19
11 Fri April 2025	6.50	6.10	0.92

IndraprasthaGas IGL Option strike: 172.50

Date	CE	PE	PCR
17 Thu April 2025	5.75	1.25	2.19
16 Wed April 2025	5.70	2.20	2.7
15 Tue April 2025	8.35	2.40	1.99
11 Fri April 2025	7.90	4.95	2.22

IndraprasthaGas IGL Option strike: 170.00

Date	CE	PE	PCR
17 Thu April 2025	7.70	0.75	4.74
16 Wed April 2025	7.45	1.45	6.43
15 Tue April 2025	10.20	1.70	6.67
11 Fri April 2025	9.20	4.00	5.38

IndraprasthaGas IGL Option strike: 167.50

Date	CE	PE	PCR
17 Thu April 2025	10.05	0.35	3.4
16 Wed April 2025	9.30	1.00	3.4
15 Tue April 2025	12.25	1.30	3.76
11 Fri April 2025	11.05	3.20	3.74

IndraprasthaGas IGL Option strike: 165.00

Date	CE	PE	PCR
17 Thu April 2025	11.75	0.25	5.62
16 Wed April 2025	11.60	0.65	9.59
15 Tue April 2025	14.35	1.00	6.49
11 Fri April 2025	13.00	2.45	6.95

IndraprasthaGas IGL Option strike: 162.50

Date	CE	PE	PCR
17 Thu April 2025	14.80	0.20	3
16 Wed April 2025	14.00	0.45	2.69
15 Tue April 2025	16.70	0.70	2.02
11 Fri April 2025	14.10	1.95	2.55

IndraprasthaGas IGL Option strike: 160.00

Date	CE	PE	PCR
17 Thu April 2025	18.10	0.10	22.91
16 Wed April 2025	16.15	0.30	27
15 Tue April 2025	18.20	0.55	23.83
11 Fri April 2025	16.55	1.50	20.24

IndraprasthaGas IGL Option strike: 157.50

Date	CE	PE	PCR
17 Thu April 2025	18.40	0.10	14.17
16 Wed April 2025	18.40	0.20	17.5
15 Tue April 2025	21.55	0.40	9.08
11 Fri April 2025	19.15	1.20	9.18

IndraprasthaGas IGL Option strike: 155.00

Date	CE	PE	PCR
17 Thu April 2025	19.50	0.10	17.08
16 Wed April 2025	19.50	0.20	17.25
15 Tue April 2025	21.80	0.30	75.33
11 Fri April 2025	21.80	0.95	78

IndraprasthaGas IGL Option strike: 150.00

Date	CE	PE	PCR
17 Thu April 2025	26.35	0.05	13.83
16 Wed April 2025	26.35	0.15	13.69
15 Tue April 2025	26.35	0.20	12.48
11 Fri April 2025	26.35	0.60	13.86

Feed