Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 372.73 and 392.83
| Daily Target 1 | 367.8 |
| Daily Target 2 | 377.65 |
| Daily Target 3 | 387.9 |
| Daily Target 4 | 397.75 |
| Daily Target 5 | 408 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 387.50 (-2.08%) | 398.05 | 378.05 - 398.15 | 0.6023 times | Tue 21 January 2025 | 395.75 (-1.65%) | 402.85 | 394.35 - 407.95 | 0.3284 times | Mon 20 January 2025 | 402.40 (-0.64%) | 405.00 | 396.25 - 405.20 | 0.4687 times | Fri 17 January 2025 | 405.00 (1.89%) | 397.90 | 396.70 - 409.45 | 0.5649 times | Thu 16 January 2025 | 397.50 (-1.16%) | 405.00 | 396.60 - 416.30 | 0.516 times | Wed 15 January 2025 | 402.15 (-2.21%) | 412.95 | 401.30 - 415.00 | 0.4766 times | Tue 14 January 2025 | 411.25 (1.26%) | 407.90 | 406.15 - 416.70 | 0.7967 times | Mon 13 January 2025 | 406.15 (-1.61%) | 408.10 | 400.00 - 412.95 | 0.7183 times | Fri 10 January 2025 | 412.80 (-1.6%) | 424.90 | 408.65 - 432.25 | 1.0848 times | Thu 09 January 2025 | 419.50 (2.96%) | 407.60 | 407.00 - 435.95 | 4.4433 times | Wed 08 January 2025 | 407.45 (-5.41%) | 429.00 | 406.00 - 429.00 | 0.8923 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 367.83 and 397.73
| Weekly Target 1 | 361.27 |
| Weekly Target 2 | 374.38 |
| Weekly Target 3 | 391.16666666667 |
| Weekly Target 4 | 404.28 |
| Weekly Target 5 | 421.07 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 387.50 (-4.32%) | 405.00 | 378.05 - 407.95 | 0.2253 times | Fri 17 January 2025 | 405.00 (-1.89%) | 408.10 | 396.60 - 416.70 | 0.4947 times | Fri 10 January 2025 | 412.80 (-6.47%) | 440.95 | 406.00 - 442.50 | 1.2748 times | Fri 03 January 2025 | 441.35 (13.14%) | 390.20 | 389.10 - 453.40 | 0.7851 times | Fri 27 December 2024 | 390.10 (0.46%) | 380.00 | 377.35 - 406.95 | 0.6815 times | Fri 20 December 2024 | 388.30 (-0.99%) | 394.75 | 378.25 - 401.90 | 0.9184 times | Fri 13 December 2024 | 392.20 (2.14%) | 387.00 | 377.70 - 395.20 | 0.7943 times | Fri 06 December 2024 | 384.00 (17.41%) | 330.00 | 326.30 - 389.90 | 1.5853 times | Fri 29 November 2024 | 327.05 (4.61%) | 319.10 | 313.45 - 331.65 | 0.704 times | Fri 22 November 2024 | 312.65 (-22.95%) | 370.00 | 306.10 - 373.10 | 2.5364 times | Thu 14 November 2024 | 405.80 (-8.26%) | 442.15 | 403.60 - 445.55 | 0.4439 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 345.1 and 420.45
| Monthly Target 1 | 330.97 |
| Monthly Target 2 | 359.23 |
| Monthly Target 3 | 406.31666666667 |
| Monthly Target 4 | 434.58 |
| Monthly Target 5 | 481.67 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 387.50 (-6.77%) | 415.90 | 378.05 - 453.40 | 0.9646 times | Tue 31 December 2024 | 415.65 (27.09%) | 330.00 | 326.30 - 417.70 | 1.6683 times | Fri 29 November 2024 | 327.05 (-22.16%) | 424.70 | 306.10 - 445.55 | 1.5658 times | Thu 31 October 2024 | 420.15 (-24.78%) | 561.50 | 403.50 - 569.55 | 0.8245 times | Mon 30 September 2024 | 558.55 (1.04%) | 554.10 | 516.05 - 570.35 | 0.6979 times | Fri 30 August 2024 | 552.80 (0.88%) | 551.35 | 513.30 - 560.75 | 0.3641 times | Wed 31 July 2024 | 548.00 (8.79%) | 506.70 | 502.85 - 559.40 | 0.685 times | Fri 28 June 2024 | 503.70 (13.97%) | 465.00 | 423.00 - 509.70 | 0.9353 times | Fri 31 May 2024 | 441.95 (-5.81%) | 471.50 | 428.70 - 477.00 | 1.3745 times | Tue 30 April 2024 | 469.20 (8.91%) | 430.90 | 430.90 - 489.00 | 0.92 times | Thu 28 March 2024 | 430.80 (1.13%) | 427.70 | 397.15 - 460.00 | 0.579 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 397.63 |
| 12 day DMA | 406.52 |
| 20 day DMA | 409.16 |
| 35 day DMA | 399.84 |
| 50 day DMA | 385.45 |
| 100 day DMA | 444.64 |
| 150 day DMA | 472.01 |
| 200 day DMA | 468.03 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.79 | 401.43 | 404.27 |
| 12 day EMA | 402.66 | 405.42 | 407.18 |
| 20 day EMA | 403.11 | 404.75 | 405.7 |
| 35 day EMA | 398.12 | 398.75 | 398.93 |
| 50 day EMA | 390.16 | 390.27 | 390.05 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.63 | 400.56 | 403.66 |
| 12 day SMA | 406.52 | 409.57 | 413.37 |
| 20 day SMA | 409.16 | 409.66 | 409.37 |
| 35 day SMA | 399.84 | 399.09 | 397.59 |
| 50 day SMA | 385.45 | 386.54 | 387.36 |
| 100 day SMA | 444.64 | 446.2 | 447.63 |
| 150 day SMA | 472.01 | 472.65 | 473.23 |
| 200 day SMA | 468.03 | 468.3 | 468.54 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 395.85 | 404.75 | 393.80 to 407.90 | 0.88 times |
| 20 Mon | 401.45 | 406.95 | 395.10 to 406.95 | 0.99 times |
| 17 Fri | 405.05 | 399.20 | 391.05 to 408.70 | 1.02 times |
| 16 Thu | 396.70 | 405.25 | 395.75 to 413.75 | 1.05 times |
| 15 Wed | 398.05 | 411.70 | 394.50 to 411.70 | 1.06 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 387.25 | 395.95 | 386.05 to 401.25 | 1.59 times |
| 20 Mon | 395.45 | 394.10 | 389.15 to 397.10 | 0.91 times |
| 17 Fri | 398.55 | 391.65 | 390.10 to 401.10 | 0.86 times |
| 16 Thu | 391.35 | 398.50 | 390.25 to 405.15 | 0.85 times |
| 15 Wed | 391.70 | 401.40 | 388.15 to 402.80 | 0.79 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 383.00 | 396.00 | 383.00 to 396.90 | 1.11 times |
| 20 Mon | 391.40 | 388.00 | 388.00 to 394.00 | 1.07 times |
| 17 Fri | 395.75 | 390.00 | 390.00 to 397.20 | 1.02 times |
| 16 Thu | 388.65 | 398.25 | 387.00 to 400.95 | 0.93 times |
| 15 Wed | 391.00 | 398.80 | 385.90 to 398.80 | 0.88 times |
Option chain for Indraprastha Gas IGL 30 Thu January 2025 expiry
IndraprasthaGas IGL Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 57.80 | 0 |
| 20 Mon January 2025 | 0.50 | 57.80 | 0 |
| 17 Fri January 2025 | 0.60 | 57.80 | 0 |
| 16 Thu January 2025 | 0.60 | 57.80 | 0 |
IndraprasthaGas IGL Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.35 | 62.85 | 0.27 |
| 20 Mon January 2025 | 0.55 | 62.85 | 0.25 |
| 17 Fri January 2025 | 0.75 | 62.85 | 0.25 |
| 16 Thu January 2025 | 0.80 | 62.85 | 0.25 |
IndraprasthaGas IGL Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.45 | 68.15 | 0.03 |
| 20 Mon January 2025 | 0.80 | 68.15 | 0.03 |
| 17 Fri January 2025 | 0.95 | 48.30 | 0.02 |
| 16 Thu January 2025 | 0.95 | 48.30 | 0.02 |
IndraprasthaGas IGL Option strike: 465.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.60 | 53.00 | 0.12 |
| 20 Mon January 2025 | 0.90 | 53.00 | 0.11 |
| 17 Fri January 2025 | 1.30 | 53.00 | 0.12 |
| 16 Thu January 2025 | 1.10 | 53.00 | 0.12 |
IndraprasthaGas IGL Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.70 | 48.40 | 0.04 |
| 20 Mon January 2025 | 1.10 | 48.40 | 0.03 |
| 17 Fri January 2025 | 1.35 | 48.40 | 0.03 |
| 16 Thu January 2025 | 1.35 | 48.40 | 0.03 |
IndraprasthaGas IGL Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.85 | 42.45 | 0.07 |
| 20 Mon January 2025 | 1.30 | 42.45 | 0.07 |
| 17 Fri January 2025 | 1.55 | 42.45 | 0.07 |
| 16 Thu January 2025 | 1.55 | 42.45 | 0.07 |
IndraprasthaGas IGL Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.05 | 55.60 | 0.22 |
| 20 Mon January 2025 | 1.60 | 49.60 | 0.21 |
| 17 Fri January 2025 | 1.95 | 45.00 | 0.22 |
| 16 Thu January 2025 | 1.90 | 50.80 | 0.22 |
IndraprasthaGas IGL Option strike: 445.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.20 | 45.85 | 0.61 |
| 20 Mon January 2025 | 1.80 | 45.85 | 0.55 |
| 17 Fri January 2025 | 2.30 | 40.00 | 0.51 |
| 16 Thu January 2025 | 2.20 | 49.00 | 0.43 |
IndraprasthaGas IGL Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.50 | 45.55 | 0.17 |
| 20 Mon January 2025 | 2.20 | 41.15 | 0.16 |
| 17 Fri January 2025 | 2.75 | 38.30 | 0.17 |
| 16 Thu January 2025 | 2.60 | 46.65 | 0.15 |
IndraprasthaGas IGL Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.85 | 36.40 | 0.2 |
| 20 Mon January 2025 | 2.80 | 36.40 | 0.19 |
| 17 Fri January 2025 | 3.40 | 32.35 | 0.2 |
| 16 Thu January 2025 | 3.15 | 41.45 | 0.19 |
IndraprasthaGas IGL Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.35 | 36.00 | 0.21 |
| 20 Mon January 2025 | 3.45 | 31.75 | 0.22 |
| 17 Fri January 2025 | 4.30 | 30.35 | 0.22 |
| 16 Thu January 2025 | 3.80 | 36.30 | 0.22 |
IndraprasthaGas IGL Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.95 | 33.00 | 0.28 |
| 20 Mon January 2025 | 4.30 | 27.65 | 0.3 |
| 17 Fri January 2025 | 5.35 | 24.85 | 0.36 |
| 16 Thu January 2025 | 4.70 | 32.85 | 0.44 |
IndraprasthaGas IGL Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.70 | 27.55 | 0.37 |
| 20 Mon January 2025 | 5.45 | 23.60 | 0.35 |
| 17 Fri January 2025 | 6.75 | 21.55 | 0.38 |
| 16 Thu January 2025 | 5.70 | 29.25 | 0.47 |
IndraprasthaGas IGL Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4.80 | 23.55 | 0.53 |
| 20 Mon January 2025 | 6.85 | 20.20 | 0.52 |
| 17 Fri January 2025 | 8.50 | 18.10 | 0.56 |
| 16 Thu January 2025 | 7.05 | 25.05 | 0.59 |
IndraprasthaGas IGL Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 6.25 | 20.05 | 0.51 |
| 20 Mon January 2025 | 8.70 | 17.00 | 0.58 |
| 17 Fri January 2025 | 10.45 | 15.25 | 0.67 |
| 16 Thu January 2025 | 8.55 | 21.85 | 0.84 |
IndraprasthaGas IGL Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 7.80 | 16.60 | 0.77 |
| 20 Mon January 2025 | 10.65 | 14.05 | 0.86 |
| 17 Fri January 2025 | 12.80 | 12.70 | 1.4 |
| 16 Thu January 2025 | 10.35 | 18.75 | 1.39 |
IndraprasthaGas IGL Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 9.70 | 13.85 | 0.71 |
| 20 Mon January 2025 | 13.15 | 11.35 | 0.88 |
| 17 Fri January 2025 | 15.60 | 10.50 | 1.02 |
| 16 Thu January 2025 | 12.50 | 15.95 | 0.75 |
IndraprasthaGas IGL Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 11.90 | 10.90 | 1.76 |
| 20 Mon January 2025 | 15.70 | 9.15 | 2.19 |
| 17 Fri January 2025 | 18.75 | 8.50 | 2.88 |
| 16 Thu January 2025 | 14.80 | 13.30 | 2.67 |
IndraprasthaGas IGL Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 14.65 | 9.00 | 2.22 |
| 20 Mon January 2025 | 18.70 | 7.25 | 2.49 |
| 17 Fri January 2025 | 21.90 | 6.90 | 2.59 |
| 16 Thu January 2025 | 17.75 | 11.10 | 2.14 |
IndraprasthaGas IGL Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 17.80 | 6.65 | 6.68 |
| 20 Mon January 2025 | 21.85 | 5.60 | 7.35 |
| 17 Fri January 2025 | 25.35 | 5.40 | 10.8 |
| 16 Thu January 2025 | 20.40 | 8.95 | 8.93 |
IndraprasthaGas IGL Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 20.65 | 5.20 | 2.51 |
| 20 Mon January 2025 | 25.80 | 4.25 | 2.47 |
| 17 Fri January 2025 | 29.25 | 4.30 | 2.21 |
| 16 Thu January 2025 | 23.65 | 7.25 | 2.12 |
IndraprasthaGas IGL Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 31.25 | 3.75 | 10.18 |
| 20 Mon January 2025 | 29.80 | 3.20 | 8 |
| 17 Fri January 2025 | 32.90 | 3.30 | 11 |
| 16 Thu January 2025 | 27.50 | 5.70 | 17.6 |
IndraprasthaGas IGL Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 31.00 | 2.75 | 14.12 |
| 20 Mon January 2025 | 33.95 | 2.25 | 13.83 |
| 17 Fri January 2025 | 33.30 | 2.50 | 14.27 |
| 16 Thu January 2025 | 30.65 | 4.50 | 13.81 |
IndraprasthaGas IGL Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 38.05 | 1.80 | 78.26 |
| 20 Mon January 2025 | 38.05 | 1.55 | 77.26 |
| 17 Fri January 2025 | 44.80 | 1.85 | 90.71 |
| 16 Thu January 2025 | 39.80 | 3.40 | 231.4 |
IndraprasthaGas IGL Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 39.80 | 1.40 | 15.91 |
| 20 Mon January 2025 | 39.60 | 1.20 | 15.01 |
| 17 Fri January 2025 | 48.65 | 1.40 | 16.01 |
| 16 Thu January 2025 | 39.60 | 2.65 | 13.73 |
IndraprasthaGas IGL Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 48.85 | 0.80 | 10.52 |
| 20 Mon January 2025 | 85.00 | 0.70 | 10.07 |
| 17 Fri January 2025 | 85.00 | 0.85 | 11.26 |
| 16 Thu January 2025 | 85.00 | 1.60 | 11.84 |
IndraprasthaGas IGL Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 62.70 | 0.80 | 23.89 |
| 20 Mon January 2025 | 62.70 | 0.55 | 24.22 |
| 17 Fri January 2025 | 62.70 | 0.55 | 24.22 |
| 16 Thu January 2025 | 62.70 | 1.00 | 26 |
IndraprasthaGas IGL Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 71.10 | 0.30 | 30 |
| 20 Mon January 2025 | 71.10 | 0.45 | 31 |
| 17 Fri January 2025 | 71.10 | 0.45 | 31 |
| 16 Thu January 2025 | 71.10 | 0.60 | 30 |
IndraprasthaGas IGL Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 53.15 | 0.20 | 147 |
| 20 Mon January 2025 | 53.15 | 0.20 | 147 |
| 17 Fri January 2025 | 53.15 | 0.40 | 144 |
| 16 Thu January 2025 | 53.15 | 0.50 | 157 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.