Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 181.98 and 184.45
| Daily Target 1 | 181.5 |
| Daily Target 2 | 182.46 |
| Daily Target 3 | 183.97 |
| Daily Target 4 | 184.93 |
| Daily Target 5 | 186.44 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 183.42 (-1.12%) | 185.48 | 183.01 - 185.48 | 1.1507 times | Mon 15 December 2025 | 185.49 (-0.65%) | 186.07 | 184.28 - 187.70 | 0.7529 times | Sat 13 December 2025 | 186.71 (0%) | 184.60 | 184.60 - 187.06 | 0.7518 times | Fri 12 December 2025 | 186.71 (1.37%) | 184.60 | 184.60 - 187.06 | 0.7518 times | Thu 11 December 2025 | 184.18 (-0.31%) | 185.00 | 183.01 - 185.65 | 0.8095 times | Wed 10 December 2025 | 184.75 (0.6%) | 184.00 | 184.00 - 189.79 | 1.1775 times | Tue 09 December 2025 | 183.64 (-0.75%) | 184.49 | 183.01 - 186.80 | 1.0296 times | Mon 08 December 2025 | 185.02 (-3.53%) | 191.44 | 184.46 - 192.34 | 1.3996 times | Fri 05 December 2025 | 191.80 (-0.99%) | 193.02 | 191.15 - 194.70 | 1.0101 times | Thu 04 December 2025 | 193.71 (0.53%) | 192.50 | 192.00 - 195.45 | 1.1666 times | Wed 03 December 2025 | 192.68 (-2.9%) | 198.43 | 191.00 - 198.64 | 2.1535 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 180.87 and 185.56
| Weekly Target 1 | 180.02 |
| Weekly Target 2 | 181.72 |
| Weekly Target 3 | 184.71 |
| Weekly Target 4 | 186.41 |
| Weekly Target 5 | 189.4 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 183.42 (-1.76%) | 186.07 | 183.01 - 187.70 | 0.1806 times | Sat 13 December 2025 | 186.71 (-2.65%) | 191.44 | 183.01 - 192.34 | 0.5617 times | Fri 05 December 2025 | 191.80 (-3.8%) | 199.00 | 191.00 - 200.99 | 0.6195 times | Fri 28 November 2025 | 199.38 (-1%) | 201.20 | 194.00 - 206.95 | 2.1451 times | Fri 21 November 2025 | 201.40 (-5.29%) | 214.00 | 200.40 - 216.50 | 1.1641 times | Fri 14 November 2025 | 212.66 (0.31%) | 212.48 | 205.10 - 218.38 | 2.2147 times | Fri 07 November 2025 | 212.00 (0.03%) | 209.50 | 209.00 - 219.10 | 0.7531 times | Fri 31 October 2025 | 211.94 (0.37%) | 211.16 | 208.89 - 215.39 | 0.7512 times | Fri 24 October 2025 | 211.16 (1.41%) | 208.23 | 206.31 - 216.59 | 0.7163 times | Fri 17 October 2025 | 208.23 (-3.68%) | 215.00 | 207.59 - 218.92 | 0.8936 times | Fri 10 October 2025 | 216.18 (3.42%) | 209.70 | 206.50 - 223.50 | 3.6879 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 174.23 and 192.21
| Monthly Target 1 | 171.16 |
| Monthly Target 2 | 177.29 |
| Monthly Target 3 | 189.14 |
| Monthly Target 4 | 195.27 |
| Monthly Target 5 | 207.12 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 183.42 (-8%) | 199.00 | 183.01 - 200.99 | 0.192 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 0.8848 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 0.9107 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.5333 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.5483 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.2062 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 1.7661 times | Fri 30 May 2025 | 206.66 (7.31%) | 193.00 | 192.60 - 216.43 | 1.0772 times | Wed 30 April 2025 | 192.59 (-5.18%) | 201.00 | 172.00 - 209.65 | 1.7023 times | Fri 28 March 2025 | 203.12 (7.2%) | 188.10 | 175.91 - 208.88 | 1.1791 times | Fri 28 February 2025 | 189.48 (-6.11%) | 194.53 | 181.50 - 209.53 | 1.0724 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 185.3 |
| 12 day DMA | 188.05 |
| 20 day DMA | 192.55 |
| 35 day DMA | 200.63 |
| 50 day DMA | 204.41 |
| 100 day DMA | 206.46 |
| 150 day DMA | 208.3 |
| 200 day DMA | 204.12 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.27 | 186.19 | 186.54 |
| 12 day EMA | 188.43 | 189.34 | 190.04 |
| 20 day EMA | 192.19 | 193.11 | 193.91 |
| 35 day EMA | 197.31 | 198.13 | 198.87 |
| 50 day EMA | 202.83 | 203.62 | 204.36 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.3 | 185.57 | 185.2 |
| 12 day SMA | 188.05 | 189.34 | 190.49 |
| 20 day SMA | 192.55 | 193.71 | 194.87 |
| 35 day SMA | 200.63 | 201.4 | 202.2 |
| 50 day SMA | 204.41 | 204.9 | 205.37 |
| 100 day SMA | 206.46 | 206.73 | 207 |
| 150 day SMA | 208.3 | 208.45 | 208.57 |
| 200 day SMA | 204.12 | 204.19 | 204.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.