Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 185.66 and 188.12
| Daily Target 1 | 183.66 |
| Daily Target 2 | 185.19 |
| Daily Target 3 | 186.12333333333 |
| Daily Target 4 | 187.65 |
| Daily Target 5 | 188.58 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 186.71 (0%) | 184.60 | 184.60 - 187.06 | 0.6663 times | Fri 12 December 2025 | 186.71 (1.37%) | 184.60 | 184.60 - 187.06 | 0.6663 times | Thu 11 December 2025 | 184.18 (-0.31%) | 185.00 | 183.01 - 185.65 | 0.7174 times | Wed 10 December 2025 | 184.75 (0.6%) | 184.00 | 184.00 - 189.79 | 1.0436 times | Tue 09 December 2025 | 183.64 (-0.75%) | 184.49 | 183.01 - 186.80 | 0.9125 times | Mon 08 December 2025 | 185.02 (-3.53%) | 191.44 | 184.46 - 192.34 | 1.2405 times | Fri 05 December 2025 | 191.80 (-0.99%) | 193.02 | 191.15 - 194.70 | 0.8952 times | Thu 04 December 2025 | 193.71 (0.53%) | 192.50 | 192.00 - 195.45 | 1.034 times | Wed 03 December 2025 | 192.68 (-2.9%) | 198.43 | 191.00 - 198.64 | 1.9086 times | Tue 02 December 2025 | 198.43 (-0.25%) | 198.81 | 197.55 - 200.23 | 0.9155 times | Mon 01 December 2025 | 198.92 (-0.23%) | 199.00 | 197.50 - 200.99 | 1.0332 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 180.2 and 189.53
| Weekly Target 1 | 178.02 |
| Weekly Target 2 | 182.37 |
| Weekly Target 3 | 187.35333333333 |
| Weekly Target 4 | 191.7 |
| Weekly Target 5 | 196.68 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 186.71 (-2.65%) | 191.44 | 183.01 - 192.34 | 0.4159 times | Fri 05 December 2025 | 191.80 (-3.8%) | 199.00 | 191.00 - 200.99 | 0.4587 times | Fri 28 November 2025 | 199.38 (-1%) | 201.20 | 194.00 - 206.95 | 1.5881 times | Fri 21 November 2025 | 201.40 (-5.29%) | 214.00 | 200.40 - 216.50 | 0.8618 times | Fri 14 November 2025 | 212.66 (0.31%) | 212.48 | 205.10 - 218.38 | 1.6396 times | Fri 07 November 2025 | 212.00 (0.03%) | 209.50 | 209.00 - 219.10 | 0.5575 times | Fri 31 October 2025 | 211.94 (0.37%) | 211.16 | 208.89 - 215.39 | 0.5561 times | Fri 24 October 2025 | 211.16 (1.41%) | 208.23 | 206.31 - 216.59 | 0.5303 times | Fri 17 October 2025 | 208.23 (-3.68%) | 215.00 | 207.59 - 218.92 | 0.6615 times | Fri 10 October 2025 | 216.18 (3.42%) | 209.70 | 206.50 - 223.50 | 2.7303 times | Fri 03 October 2025 | 209.03 (3.35%) | 203.00 | 202.55 - 211.67 | 0.5832 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 175.87 and 193.85
| Monthly Target 1 | 172.26 |
| Monthly Target 2 | 179.48 |
| Monthly Target 3 | 190.23666666667 |
| Monthly Target 4 | 197.46 |
| Monthly Target 5 | 208.22 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 186.71 (-6.35%) | 199.00 | 183.01 - 200.99 | 0.1669 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 0.8871 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 0.9131 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.5346 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.5497 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.2093 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 1.7706 times | Fri 30 May 2025 | 206.66 (7.31%) | 193.00 | 192.60 - 216.43 | 1.08 times | Wed 30 April 2025 | 192.59 (-5.18%) | 201.00 | 172.00 - 209.65 | 1.7066 times | Fri 28 March 2025 | 203.12 (7.2%) | 188.10 | 175.91 - 208.88 | 1.1821 times | Fri 28 February 2025 | 189.48 (-6.11%) | 194.53 | 181.50 - 209.53 | 1.0752 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 185.2 |
| 12 day DMA | 190.49 |
| 20 day DMA | 194.87 |
| 35 day DMA | 202.2 |
| 50 day DMA | 205.37 |
| 100 day DMA | 207 |
| 150 day DMA | 208.57 |
| 200 day DMA | 204.27 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.54 | 186.46 | 186.34 |
| 12 day EMA | 190.04 | 190.64 | 191.36 |
| 20 day EMA | 193.89 | 194.65 | 195.49 |
| 35 day EMA | 198.63 | 199.33 | 200.07 |
| 50 day EMA | 203.47 | 204.15 | 204.86 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.2 | 184.86 | 185.88 |
| 12 day SMA | 190.49 | 191.41 | 192.46 |
| 20 day SMA | 194.87 | 196.1 | 197.4 |
| 35 day SMA | 202.2 | 202.9 | 203.7 |
| 50 day SMA | 205.37 | 205.82 | 206.26 |
| 100 day SMA | 207 | 207.27 | 207.55 |
| 150 day SMA | 208.57 | 208.7 | 208.78 |
| 200 day SMA | 204.27 | 204.36 | 204.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.