Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 456.55 and 467.15
| Daily Target 1 | 448.32 |
| Daily Target 2 | 454.18 |
| Daily Target 3 | 458.91666666667 |
| Daily Target 4 | 464.78 |
| Daily Target 5 | 469.52 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 460.05 (1.55%) | 453.05 | 453.05 - 463.65 | 0.3851 times | Thu 25 April 2024 | 453.05 (0%) | 453.05 | 446.60 - 456.00 | 0.6732 times | Wed 24 April 2024 | 453.05 (1.01%) | 452.30 | 450.40 - 456.75 | 0.6068 times | Tue 23 April 2024 | 448.50 (2.6%) | 441.50 | 438.60 - 451.25 | 0.8062 times | Mon 22 April 2024 | 437.15 (0.22%) | 441.00 | 433.00 - 441.60 | 0.7377 times | Fri 19 April 2024 | 436.20 (-0.25%) | 437.30 | 432.15 - 448.60 | 1.4596 times | Thu 18 April 2024 | 437.30 (-5.49%) | 467.00 | 435.35 - 470.35 | 1.2838 times | Tue 16 April 2024 | 462.70 (-1.63%) | 470.50 | 461.50 - 474.20 | 0.6247 times | Mon 15 April 2024 | 470.35 (1.57%) | 455.00 | 455.00 - 489.00 | 2.777 times | Fri 12 April 2024 | 463.10 (-2.92%) | 476.00 | 461.90 - 476.00 | 0.6459 times | Wed 10 April 2024 | 477.05 (0.26%) | 475.75 | 474.75 - 482.70 | 0.8364 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 446.53 and 477.18
| Weekly Target 1 | 421.58 |
| Weekly Target 2 | 440.82 |
| Weekly Target 3 | 452.23333333333 |
| Weekly Target 4 | 471.47 |
| Weekly Target 5 | 482.88 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 460.05 (5.47%) | 441.00 | 433.00 - 463.65 | 0.9614 times | Fri 19 April 2024 | 436.20 (-5.81%) | 455.00 | 432.15 - 489.00 | 1.8411 times | Fri 12 April 2024 | 463.10 (0.65%) | 461.90 | 458.10 - 482.70 | 1.0514 times | Fri 05 April 2024 | 460.10 (6.8%) | 430.90 | 430.90 - 469.00 | 1.5249 times | Thu 28 March 2024 | 430.80 (4.37%) | 412.10 | 410.00 - 432.95 | 0.489 times | Fri 22 March 2024 | 412.75 (0.05%) | 411.00 | 397.15 - 416.45 | 0.6389 times | Fri 15 March 2024 | 412.55 (-4.08%) | 431.40 | 401.20 - 437.95 | 0.8369 times | Thu 07 March 2024 | 430.10 (-1.14%) | 437.40 | 411.20 - 460.00 | 1.5405 times | Sat 02 March 2024 | 435.05 (-0.63%) | 437.00 | 412.10 - 438.65 | 0.6363 times | Fri 23 February 2024 | 437.80 (-0.48%) | 441.70 | 433.35 - 444.65 | 0.4796 times | Fri 16 February 2024 | 439.90 (-0.01%) | 440.95 | 422.40 - 451.90 | 0.5233 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 445.48 and 503.58
| Monthly Target 1 | 401.88 |
| Monthly Target 2 | 430.97 |
| Monthly Target 3 | 459.98333333333 |
| Monthly Target 4 | 489.07 |
| Monthly Target 5 | 518.08 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 460.05 (6.79%) | 430.90 | 430.90 - 489.00 | 1.5264 times | Thu 28 March 2024 | 430.80 (1.13%) | 427.70 | 397.15 - 460.00 | 1.0227 times | Thu 29 February 2024 | 426.00 (-1.02%) | 433.00 | 412.10 - 459.00 | 0.7998 times | Wed 31 January 2024 | 430.40 (2.88%) | 420.40 | 403.25 - 449.85 | 1.3062 times | Fri 29 December 2023 | 418.35 (7.52%) | 391.00 | 389.50 - 420.90 | 1.0619 times | Thu 30 November 2023 | 389.10 (1.77%) | 385.50 | 375.70 - 404.70 | 1.0391 times | Tue 31 October 2023 | 382.35 (-15.94%) | 455.20 | 381.10 - 492.00 | 1.3872 times | Fri 29 September 2023 | 454.85 (-2.75%) | 470.05 | 448.15 - 486.55 | 0.54 times | Thu 31 August 2023 | 467.70 (0.99%) | 465.45 | 427.00 - 474.85 | 0.6534 times | Mon 31 July 2023 | 463.10 (-2.17%) | 475.15 | 456.30 - 501.00 | 0.6634 times | Fri 30 June 2023 | 473.35 (-1.51%) | 475.00 | 455.85 - 497.90 | 0.5826 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 450.36 |
| 12 day DMA | 456.19 |
| 20 day DMA | 451.42 |
| 35 day DMA | 438.23 |
| 50 day DMA | 437.09 |
| 100 day DMA | 428.97 |
| 150 day DMA | 426.95 |
| 200 day DMA | 436.33 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.42 | 450.11 | 448.64 |
| 12 day EMA | 451.53 | 449.98 | 449.42 |
| 20 day EMA | 448.44 | 447.22 | 446.61 |
| 35 day EMA | 445.17 | 444.29 | 443.77 |
| 50 day EMA | 438.88 | 438.02 | 437.41 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.36 | 445.59 | 442.44 |
| 12 day SMA | 456.19 | 457.47 | 458.05 |
| 20 day SMA | 451.42 | 449.35 | 447.33 |
| 35 day SMA | 438.23 | 437.52 | 436.97 |
| 50 day SMA | 437.09 | 436.44 | 436.17 |
| 100 day SMA | 428.97 | 428.26 | 427.63 |
| 150 day SMA | 426.95 | 427.04 | 427.16 |
| 200 day SMA | 436.33 | 436.48 | 436.63 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 457.80 | 447.55 | 447.50 to 461.50 | 1.13 times |
| 25 Thu | 451.95 | 442.55 | 440.90 to 453.55 | 1.15 times |
| 24 Wed | 442.50 | 445.75 | 437.50 to 445.75 | 1.15 times |
| 23 Tue | 437.50 | 428.15 | 428.15 to 441.95 | 0.9 times |
| 22 Mon | 426.60 | 430.00 | 419.50 to 430.00 | 0.67 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 449.25 | 444.75 | 444.60 to 452.50 | 1.29 times |
| 25 Thu | 444.70 | 438.20 | 433.60 to 445.55 | 1.19 times |
| 24 Wed | 435.55 | 434.00 | 432.60 to 437.05 | 0.92 times |
| 23 Tue | 429.95 | 425.00 | 424.00 to 435.40 | 0.82 times |
| 22 Mon | 420.25 | 420.40 | 413.50 to 426.45 | 0.79 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 448.00 | 448.00 | 448.00 to 448.00 | 1 times |
Option chain for Indraprastha Gas IGL 30 Thu May 2024 expiry
IndraprasthaGas IGL Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 0.95 | 92.20 | 0.02 |
| 25 Thu April 2024 | 1.25 | 125.00 | 0.06 |
| 24 Wed April 2024 | 1.00 | 125.00 | 0.08 |
| 23 Tue April 2024 | 1.20 | 125.00 | 0.1 |
| 22 Mon April 2024 | 0.75 | 125.00 | 0.4 |
IndraprasthaGas IGL Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.15 | 47.55 | 0.02 |
| 25 Thu April 2024 | 4.50 | 52.00 | 0.02 |
| 24 Wed April 2024 | 4.00 | 60.50 | 0.05 |
| 23 Tue April 2024 | 4.10 | 76.00 | 0.04 |
| 22 Mon April 2024 | 3.40 | 76.00 | 0.04 |
IndraprasthaGas IGL Option strike: 495.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.00 | 43.85 | 0.14 |
IndraprasthaGas IGL Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.05 | 37.25 | 0.02 |
| 25 Thu April 2024 | 5.90 | 48.60 | 0.01 |
| 24 Wed April 2024 | 5.25 | 68.00 | 0.02 |
| 23 Tue April 2024 | 5.30 | 68.00 | 0.02 |
| 22 Mon April 2024 | 4.05 | 68.00 | 0.04 |
IndraprasthaGas IGL Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.40 | 30.80 | 0.02 |
| 25 Thu April 2024 | 7.95 | 44.00 | 0.02 |
| 24 Wed April 2024 | 6.95 | 44.00 | 0.03 |
IndraprasthaGas IGL Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 12.60 | 24.85 | 0.19 |
| 25 Thu April 2024 | 10.45 | 28.50 | 0.09 |
| 24 Wed April 2024 | 9.20 | 36.50 | 0.06 |
| 23 Tue April 2024 | 8.70 | 39.20 | 0.04 |
| 22 Mon April 2024 | 6.65 | 52.10 | 0.04 |
IndraprasthaGas IGL Option strike: 465.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 14.55 | 21.50 | 0.22 |
IndraprasthaGas IGL Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 16.55 | 18.70 | 0.25 |
| 25 Thu April 2024 | 13.95 | 22.30 | 0.12 |
| 24 Wed April 2024 | 12.25 | 30.00 | 0.1 |
| 23 Tue April 2024 | 11.30 | 33.65 | 0.13 |
| 22 Mon April 2024 | 8.65 | 41.50 | 0.07 |
IndraprasthaGas IGL Option strike: 455.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 18.95 | 15.90 | 0.23 |
| 25 Thu April 2024 | 16.15 | 19.35 | 0.17 |
| 24 Wed April 2024 | 13.95 | 27.00 | 0.05 |
IndraprasthaGas IGL Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 21.60 | 13.70 | 1.01 |
| 25 Thu April 2024 | 18.30 | 16.70 | 1.04 |
| 24 Wed April 2024 | 16.00 | 23.50 | 0.8 |
| 23 Tue April 2024 | 14.65 | 26.80 | 0.61 |
| 22 Mon April 2024 | 11.65 | 34.05 | 0.75 |
IndraprasthaGas IGL Option strike: 445.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 24.25 | 11.55 | 0.57 |
| 25 Thu April 2024 | 20.85 | 14.25 | 0.58 |
| 24 Wed April 2024 | 18.10 | 20.95 | 0.6 |
| 23 Tue April 2024 | 16.55 | 23.90 | 0.25 |
| 22 Mon April 2024 | 12.95 | 31.10 | 0.4 |
IndraprasthaGas IGL Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 27.45 | 9.70 | 1.01 |
| 25 Thu April 2024 | 23.50 | 12.05 | 0.87 |
| 24 Wed April 2024 | 20.50 | 17.80 | 0.35 |
| 23 Tue April 2024 | 18.75 | 20.90 | 0.3 |
| 22 Mon April 2024 | 15.10 | 27.65 | 0.29 |
IndraprasthaGas IGL Option strike: 435.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 30.20 | 8.05 | 0.74 |
| 25 Thu April 2024 | 25.95 | 10.10 | 0.52 |
| 24 Wed April 2024 | 23.15 | 15.85 | 0.44 |
| 23 Tue April 2024 | 20.75 | 18.35 | 0.57 |
| 22 Mon April 2024 | 16.90 | 25.25 | 0.33 |
IndraprasthaGas IGL Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 33.50 | 6.60 | 3.02 |
| 25 Thu April 2024 | 29.00 | 8.25 | 2.53 |
| 24 Wed April 2024 | 25.95 | 13.60 | 2.84 |
| 23 Tue April 2024 | 23.30 | 15.80 | 2.69 |
| 22 Mon April 2024 | 18.75 | 21.30 | 1.82 |
IndraprasthaGas IGL Option strike: 425.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 38.70 | 5.45 | 4.5 |
| 25 Thu April 2024 | 27.30 | 6.85 | 2.29 |
| 24 Wed April 2024 | 27.30 | 11.30 | 2.86 |
| 23 Tue April 2024 | 25.75 | 13.40 | 2.17 |
| 22 Mon April 2024 | 21.05 | 19.20 | 1 |
IndraprasthaGas IGL Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 43.75 | 4.35 | 7.85 |
| 25 Thu April 2024 | 37.05 | 5.50 | 5.28 |
| 24 Wed April 2024 | 31.30 | 9.50 | 5.67 |
| 23 Tue April 2024 | 28.75 | 11.35 | 8.35 |
| 22 Mon April 2024 | 24.05 | 16.60 | 6.26 |
IndraprasthaGas IGL Option strike: 415.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 36.50 | 3.55 | 38 |
| 25 Thu April 2024 | 36.50 | 4.45 | 25 |
IndraprasthaGas IGL Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 27.20 | 2.80 | 56.5 |
| 25 Thu April 2024 | 27.20 | 3.70 | 51 |
| 24 Wed April 2024 | 27.20 | 6.80 | 49.5 |
| 23 Tue April 2024 | 27.20 | 8.05 | 55.5 |
| 22 Mon April 2024 | 27.20 | 12.40 | 45.5 |
IndraprasthaGas IGL Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 59.00 | 1.75 | 34.11 |
| 25 Thu April 2024 | 49.05 | 2.25 | 39.67 |
| 24 Wed April 2024 | 46.55 | 4.60 | 37.33 |
| 23 Tue April 2024 | 45.80 | 5.70 | 41.38 |
| 22 Mon April 2024 | 36.40 | 9.00 | 27.27 |
IndraprasthaGas IGL Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 56.00 | 1.35 | 22 |
| 25 Thu April 2024 | 56.00 | 2.05 | 13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.