IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 217.94 and 223.23
Daily Target 1 | 213.63 |
Daily Target 2 | 216.95 |
Daily Target 3 | 218.92 |
Daily Target 4 | 222.24 |
Daily Target 5 | 224.21 |
Daily price and volume Indraprastha Gas
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 220.27 (1.38%) | 216.99 | 215.60 - 220.89 | 0.5363 times | Mon 14 July 2025 | 217.27 (-0.51%) | 219.00 | 216.10 - 219.99 | 0.4734 times | Fri 11 July 2025 | 218.38 (-1.02%) | 220.00 | 217.15 - 222.15 | 0.5061 times | Thu 10 July 2025 | 220.62 (-0.72%) | 223.34 | 219.22 - 224.00 | 0.4631 times | Wed 09 July 2025 | 222.23 (-2.52%) | 228.45 | 221.67 - 228.55 | 0.5662 times | Tue 08 July 2025 | 227.98 (0.5%) | 226.84 | 224.65 - 229.00 | 0.8252 times | Mon 07 July 2025 | 226.84 (0.33%) | 227.00 | 224.40 - 228.50 | 0.8006 times | Fri 04 July 2025 | 226.10 (3.02%) | 217.11 | 217.11 - 229.00 | 3.4846 times | Thu 03 July 2025 | 219.47 (-0.57%) | 221.65 | 218.87 - 222.54 | 0.6364 times | Wed 02 July 2025 | 220.72 (2.14%) | 216.70 | 215.71 - 221.84 | 1.7081 times | Tue 01 July 2025 | 216.09 (-0.82%) | 218.80 | 214.41 - 218.80 | 0.7595 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 217.94 and 223.23
Weekly Target 1 | 213.63 |
Weekly Target 2 | 216.95 |
Weekly Target 3 | 218.92 |
Weekly Target 4 | 222.24 |
Weekly Target 5 | 224.21 |
Weekly price and volumes for Indraprastha Gas
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 220.27 (0.87%) | 219.00 | 215.60 - 220.89 | 0.1819 times | Fri 11 July 2025 | 218.38 (-3.41%) | 227.00 | 217.15 - 229.00 | 0.5695 times | Fri 04 July 2025 | 226.10 (5.59%) | 218.00 | 213.50 - 229.00 | 1.5075 times | Fri 27 June 2025 | 214.13 (4.11%) | 205.40 | 203.00 - 216.70 | 1.4898 times | Fri 20 June 2025 | 205.67 (3.41%) | 198.79 | 198.13 - 213.80 | 2.0483 times | Fri 13 June 2025 | 198.88 (-5.57%) | 211.00 | 193.12 - 218.35 | 1.3143 times | Fri 06 June 2025 | 210.60 (1.91%) | 207.85 | 202.10 - 217.37 | 0.9983 times | Fri 30 May 2025 | 206.66 (0.4%) | 207.00 | 203.50 - 216.43 | 0.809 times | Fri 23 May 2025 | 205.83 (-1.61%) | 209.20 | 201.51 - 216.19 | 0.5655 times | Fri 16 May 2025 | 209.20 (4.75%) | 204.98 | 202.10 - 210.90 | 0.5159 times | Fri 09 May 2025 | 199.71 (3.51%) | 194.10 | 193.90 - 210.00 | 1.4582 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 217.34 and 231.93
Monthly Target 1 | 206.64 |
Monthly Target 2 | 213.45 |
Monthly Target 3 | 221.22666666667 |
Monthly Target 4 | 228.04 |
Monthly Target 5 | 235.82 |
Monthly price and volumes Indraprastha Gas
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 220.27 (1.1%) | 218.80 | 214.41 - 229.00 | 0.4095 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 1.3039 times | Fri 30 May 2025 | 206.66 (7.31%) | 193.00 | 192.60 - 216.43 | 0.7953 times | Wed 30 April 2025 | 192.59 (-5.18%) | 201.00 | 172.00 - 209.65 | 1.2568 times | Fri 28 March 2025 | 203.12 (7.2%) | 188.10 | 175.91 - 208.88 | 0.8705 times | Fri 28 February 2025 | 189.48 (-6.11%) | 194.53 | 181.50 - 209.53 | 0.7918 times | Fri 31 January 2025 | 201.80 (-51.45%) | 415.90 | 194.95 - 453.40 | 1.1308 times | Tue 31 December 2024 | 415.65 (27.09%) | 330.00 | 326.30 - 417.70 | 1.4146 times | Fri 29 November 2024 | 327.05 (-22.16%) | 424.70 | 306.10 - 445.55 | 1.3277 times | Thu 31 October 2024 | 420.15 (-24.78%) | 561.50 | 403.50 - 569.55 | 0.6991 times | Mon 30 September 2024 | 558.55 (1.04%) | 554.10 | 516.05 - 570.35 | 0.5918 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
DMA period | DMA value |
5 day DMA | 219.75 |
12 day DMA | 221.15 |
20 day DMA | 215.57 |
35 day DMA | 212.8 |
50 day DMA | 210.57 |
100 day DMA | 200.67 |
150 day DMA | 251.92 |
200 day DMA | 299.08 |
EMA (exponential moving average) of Indraprastha Gas IGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 220.01 | 219.88 | 221.19 |
12 day EMA | 219.2 | 219 | 219.32 |
20 day EMA | 217.03 | 216.69 | 216.63 |
35 day EMA | 213.7 | 213.31 | 213.08 |
50 day EMA | 210.31 | 209.9 | 209.6 |
SMA (simple moving average) of Indraprastha Gas IGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 219.75 | 221.3 | 223.21 |
12 day SMA | 221.15 | 220.64 | 219.9 |
20 day SMA | 215.57 | 215 | 214.75 |
35 day SMA | 212.8 | 212.41 | 212.1 |
50 day SMA | 210.57 | 210.26 | 210.04 |
100 day SMA | 200.67 | 200.33 | 200.07 |
150 day SMA | 251.92 | 253.01 | 253.96 |
200 day SMA | 299.08 | 300.71 | 302.32 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
15 Tue | 220.37 | 217.94 | 215.98 to 220.80 | 1.01 times |
14 Mon | 218.16 | 219.27 | 217.00 to 220.20 | 0.98 times |
11 Fri | 218.94 | 221.53 | 217.31 to 222.31 | 0.98 times |
10 Thu | 221.36 | 224.20 | 219.50 to 224.20 | 1.01 times |
09 Wed | 223.27 | 224.00 | 222.70 to 228.36 | 1.02 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
15 Tue | 220.36 | 216.50 | 216.50 to 220.71 | 1.11 times |
14 Mon | 218.25 | 217.98 | 217.24 to 220.24 | 1.02 times |
11 Fri | 218.88 | 222.00 | 217.50 to 222.30 | 1 times |
10 Thu | 221.39 | 225.08 | 219.50 to 225.08 | 0.96 times |
09 Wed | 223.25 | 228.22 | 223.21 to 228.22 | 0.91 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
15 Tue | 220.17 | 218.93 | 218.26 to 220.22 | 1.21 times |
14 Mon | 218.10 | 218.40 | 217.70 to 218.48 | 1.11 times |
11 Fri | 219.00 | 222.05 | 218.24 to 222.05 | 1.01 times |
10 Thu | 221.68 | 222.12 | 220.00 to 222.12 | 0.86 times |
09 Wed | 223.14 | 226.70 | 223.12 to 226.70 | 0.8 times |
Option chain for Indraprastha Gas IGL 31 Thu July 2025 expiry
IndraprasthaGas IGL Option strike: 250.00
Date | CE | PE | PCR |
15 Tue July 2025 | 0.50 | 27.35 | 0.03 |
14 Mon July 2025 | 0.50 | 27.35 | 0.03 |
11 Fri July 2025 | 0.65 | 27.35 | 0.03 |
10 Thu July 2025 | 0.80 | 27.35 | 0.03 |
09 Wed July 2025 | 0.80 | 27.35 | 0.03 |
IndraprasthaGas IGL Option strike: 245.00
Date | CE | PE | PCR |
15 Tue July 2025 | 0.65 | 28.30 | 0.05 |
14 Mon July 2025 | 0.65 | 28.30 | 0.05 |
11 Fri July 2025 | 0.90 | 26.60 | 0.04 |
10 Thu July 2025 | 1.10 | 24.45 | 0.04 |
09 Wed July 2025 | 1.25 | 22.65 | 0.05 |
IndraprasthaGas IGL Option strike: 240.00
Date | CE | PE | PCR |
15 Tue July 2025 | 1.05 | 22.95 | 0.03 |
14 Mon July 2025 | 1.00 | 22.95 | 0.03 |
11 Fri July 2025 | 1.20 | 21.65 | 0.03 |
10 Thu July 2025 | 1.65 | 20.05 | 0.02 |
09 Wed July 2025 | 1.85 | 18.55 | 0.02 |
IndraprasthaGas IGL Option strike: 237.50
Date | CE | PE | PCR |
15 Tue July 2025 | 1.25 | 18.70 | 0.19 |
14 Mon July 2025 | 1.20 | 21.05 | 0.24 |
11 Fri July 2025 | 1.45 | 19.75 | 0.36 |
10 Thu July 2025 | 2.05 | 17.90 | 0.43 |
09 Wed July 2025 | 2.35 | 16.55 | 0.46 |
IndraprasthaGas IGL Option strike: 235.00
Date | CE | PE | PCR |
15 Tue July 2025 | 1.75 | 16.45 | 0.03 |
14 Mon July 2025 | 1.50 | 19.15 | 0.03 |
11 Fri July 2025 | 1.85 | 17.45 | 0.05 |
10 Thu July 2025 | 2.50 | 15.95 | 0.05 |
09 Wed July 2025 | 2.90 | 14.50 | 0.04 |
IndraprasthaGas IGL Option strike: 232.50
Date | CE | PE | PCR |
15 Tue July 2025 | 2.10 | 13.85 | 0.27 |
14 Mon July 2025 | 1.90 | 16.40 | 0.26 |
11 Fri July 2025 | 2.15 | 14.20 | 0.31 |
10 Thu July 2025 | 3.05 | 14.20 | 0.35 |
09 Wed July 2025 | 3.60 | 12.60 | 0.36 |
IndraprasthaGas IGL Option strike: 230.00
Date | CE | PE | PCR |
15 Tue July 2025 | 2.65 | 12.60 | 0.13 |
14 Mon July 2025 | 2.30 | 14.20 | 0.12 |
11 Fri July 2025 | 2.70 | 13.85 | 0.12 |
10 Thu July 2025 | 3.60 | 12.30 | 0.12 |
09 Wed July 2025 | 4.25 | 10.90 | 0.13 |
IndraprasthaGas IGL Option strike: 227.50
Date | CE | PE | PCR |
15 Tue July 2025 | 3.25 | 10.70 | 0.15 |
14 Mon July 2025 | 2.85 | 12.90 | 0.14 |
11 Fri July 2025 | 3.35 | 12.15 | 0.14 |
10 Thu July 2025 | 4.35 | 10.50 | 0.14 |
09 Wed July 2025 | 5.25 | 9.30 | 0.17 |
IndraprasthaGas IGL Option strike: 225.00
Date | CE | PE | PCR |
15 Tue July 2025 | 4.10 | 9.35 | 0.24 |
14 Mon July 2025 | 3.50 | 10.35 | 0.25 |
11 Fri July 2025 | 4.15 | 10.15 | 0.25 |
10 Thu July 2025 | 5.30 | 8.90 | 0.24 |
09 Wed July 2025 | 6.25 | 7.90 | 0.26 |
IndraprasthaGas IGL Option strike: 222.50
Date | CE | PE | PCR |
15 Tue July 2025 | 5.00 | 7.65 | 0.37 |
14 Mon July 2025 | 4.35 | 8.60 | 0.43 |
11 Fri July 2025 | 4.90 | 8.05 | 0.46 |
10 Thu July 2025 | 6.30 | 7.45 | 0.38 |
09 Wed July 2025 | 7.45 | 6.55 | 0.79 |
IndraprasthaGas IGL Option strike: 220.00
Date | CE | PE | PCR |
15 Tue July 2025 | 6.20 | 5.70 | 0.45 |
14 Mon July 2025 | 5.30 | 7.00 | 0.46 |
11 Fri July 2025 | 6.00 | 7.00 | 0.52 |
10 Thu July 2025 | 7.50 | 6.05 | 0.58 |
09 Wed July 2025 | 8.70 | 5.40 | 0.62 |
IndraprasthaGas IGL Option strike: 217.50
Date | CE | PE | PCR |
15 Tue July 2025 | 7.55 | 4.55 | 1.77 |
14 Mon July 2025 | 6.40 | 5.65 | 1.4 |
11 Fri July 2025 | 6.95 | 5.75 | 1.57 |
10 Thu July 2025 | 8.90 | 5.00 | 2.4 |
09 Wed July 2025 | 10.20 | 4.45 | 3.07 |
IndraprasthaGas IGL Option strike: 215.00
Date | CE | PE | PCR |
15 Tue July 2025 | 8.95 | 3.55 | 1.49 |
14 Mon July 2025 | 7.80 | 4.45 | 1.3 |
11 Fri July 2025 | 8.40 | 4.60 | 1.51 |
10 Thu July 2025 | 10.30 | 3.95 | 1.61 |
09 Wed July 2025 | 11.95 | 3.55 | 1.59 |
IndraprasthaGas IGL Option strike: 212.50
Date | CE | PE | PCR |
15 Tue July 2025 | 10.85 | 2.60 | 2.58 |
14 Mon July 2025 | 9.15 | 3.45 | 2.62 |
11 Fri July 2025 | 10.60 | 3.50 | 2.24 |
10 Thu July 2025 | 11.90 | 3.15 | 2.53 |
09 Wed July 2025 | 13.65 | 2.75 | 2.34 |
IndraprasthaGas IGL Option strike: 210.00
Date | CE | PE | PCR |
15 Tue July 2025 | 12.55 | 2.15 | 1.17 |
14 Mon July 2025 | 11.00 | 2.60 | 0.94 |
11 Fri July 2025 | 11.55 | 2.80 | 0.96 |
10 Thu July 2025 | 13.80 | 2.40 | 1.13 |
09 Wed July 2025 | 15.20 | 2.25 | 1.08 |
IndraprasthaGas IGL Option strike: 207.50
Date | CE | PE | PCR |
15 Tue July 2025 | 12.65 | 1.50 | 1.81 |
14 Mon July 2025 | 12.65 | 2.00 | 1.71 |
11 Fri July 2025 | 13.75 | 2.10 | 1.64 |
10 Thu July 2025 | 15.60 | 1.85 | 1.52 |
09 Wed July 2025 | 17.55 | 1.80 | 1.55 |
IndraprasthaGas IGL Option strike: 205.00
Date | CE | PE | PCR |
15 Tue July 2025 | 16.15 | 1.15 | 3.19 |
14 Mon July 2025 | 13.75 | 1.75 | 3.12 |
11 Fri July 2025 | 15.15 | 1.60 | 3 |
10 Thu July 2025 | 17.80 | 1.45 | 3.52 |
09 Wed July 2025 | 19.65 | 1.35 | 3.35 |
IndraprasthaGas IGL Option strike: 202.50
Date | CE | PE | PCR |
15 Tue July 2025 | 17.90 | 0.95 | 4.54 |
14 Mon July 2025 | 16.75 | 1.10 | 3.43 |
11 Fri July 2025 | 19.00 | 1.20 | 2.24 |
10 Thu July 2025 | 20.10 | 1.05 | 2.08 |
09 Wed July 2025 | 24.15 | 1.00 | 5.31 |
IndraprasthaGas IGL Option strike: 200.00
Date | CE | PE | PCR |
15 Tue July 2025 | 20.50 | 0.65 | 1.22 |
14 Mon July 2025 | 18.75 | 0.85 | 1.21 |
11 Fri July 2025 | 21.20 | 0.90 | 1.21 |
10 Thu July 2025 | 22.70 | 0.80 | 1.09 |
09 Wed July 2025 | 24.05 | 0.85 | 1.12 |
IndraprasthaGas IGL Option strike: 197.50
Date | CE | PE | PCR |
15 Tue July 2025 | 30.85 | 0.55 | 1.28 |
14 Mon July 2025 | 30.85 | 0.65 | 1.36 |
11 Fri July 2025 | 30.85 | 0.65 | 1.36 |
10 Thu July 2025 | 30.85 | 0.65 | 1.52 |
09 Wed July 2025 | 30.85 | 0.60 | 1.48 |
IndraprasthaGas IGL Option strike: 195.00
Date | CE | PE | PCR |
15 Tue July 2025 | 28.00 | 0.40 | 23 |
14 Mon July 2025 | 28.00 | 0.50 | 23.5 |
11 Fri July 2025 | 28.00 | 0.55 | 23.5 |
10 Thu July 2025 | 28.00 | 0.50 | 24 |
09 Wed July 2025 | 28.00 | 0.50 | 24 |
IndraprasthaGas IGL Option strike: 192.50
Date | CE | PE | PCR |
15 Tue July 2025 | 30.30 | 0.30 | 13.5 |
14 Mon July 2025 | 30.30 | 0.30 | 13.5 |
11 Fri July 2025 | 30.30 | 0.40 | 14 |
10 Thu July 2025 | 30.30 | 0.40 | 14.5 |
09 Wed July 2025 | 30.30 | 0.35 | 13 |
IndraprasthaGas IGL Option strike: 190.00
Date | CE | PE | PCR |
15 Tue July 2025 | 32.30 | 0.20 | 27.5 |
14 Mon July 2025 | 32.30 | 0.30 | 28.5 |
11 Fri July 2025 | 32.30 | 0.30 | 29.75 |
10 Thu July 2025 | 32.30 | 0.30 | 29.75 |
09 Wed July 2025 | 32.30 | 0.40 | 30.5 |
IndraprasthaGas IGL Option strike: 185.00
Date | CE | PE | PCR |
15 Tue July 2025 | 43.25 | 0.15 | 58 |
14 Mon July 2025 | 43.25 | 0.15 | 59 |
11 Fri July 2025 | 43.25 | 0.15 | 61 |
10 Thu July 2025 | 43.25 | 0.25 | 61 |
09 Wed July 2025 | 43.25 | 0.25 | 62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.