Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 190.17 and 194.3
| Daily Target 1 | 188.91 |
| Daily Target 2 | 191.43 |
| Daily Target 3 | 193.03666666667 |
| Daily Target 4 | 195.56 |
| Daily Target 5 | 197.17 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.96 (-1.06%) | 194.60 | 190.51 - 194.64 | 0.4512 times | Thu 18 December 2025 | 196.03 (1.71%) | 192.00 | 190.49 - 198.45 | 1.4517 times | Wed 17 December 2025 | 192.74 (5.08%) | 188.90 | 186.58 - 196.90 | 6.9262 times | Tue 16 December 2025 | 183.42 (-1.12%) | 185.48 | 183.01 - 185.48 | 0.2098 times | Mon 15 December 2025 | 185.49 (-0.65%) | 186.07 | 184.28 - 187.70 | 0.1373 times | Sat 13 December 2025 | 186.71 (0%) | 184.60 | 184.60 - 187.06 | 0.137 times | Fri 12 December 2025 | 186.71 (1.37%) | 184.60 | 184.60 - 187.06 | 0.137 times | Thu 11 December 2025 | 184.18 (-0.31%) | 185.00 | 183.01 - 185.65 | 0.1476 times | Wed 10 December 2025 | 184.75 (0.6%) | 184.00 | 184.00 - 189.79 | 0.2146 times | Tue 09 December 2025 | 183.64 (-0.75%) | 184.49 | 183.01 - 186.80 | 0.1877 times | Mon 08 December 2025 | 185.02 (-3.53%) | 191.44 | 184.46 - 192.34 | 0.2551 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 188.49 and 203.93
| Weekly Target 1 | 176.37 |
| Weekly Target 2 | 185.16 |
| Weekly Target 3 | 191.80666666667 |
| Weekly Target 4 | 200.6 |
| Weekly Target 5 | 207.25 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.96 (3.88%) | 186.07 | 183.01 - 198.45 | 3.2726 times | Sat 13 December 2025 | 186.71 (-2.65%) | 191.44 | 183.01 - 192.34 | 0.3849 times | Fri 05 December 2025 | 191.80 (-3.8%) | 199.00 | 191.00 - 200.99 | 0.4245 times | Fri 28 November 2025 | 199.38 (-1%) | 201.20 | 194.00 - 206.95 | 1.4697 times | Fri 21 November 2025 | 201.40 (-5.29%) | 214.00 | 200.40 - 216.50 | 0.7975 times | Fri 14 November 2025 | 212.66 (0.31%) | 212.48 | 205.10 - 218.38 | 1.5173 times | Fri 07 November 2025 | 212.00 (0.03%) | 209.50 | 209.00 - 219.10 | 0.5159 times | Fri 31 October 2025 | 211.94 (0.37%) | 211.16 | 208.89 - 215.39 | 0.5147 times | Fri 24 October 2025 | 211.16 (1.41%) | 208.23 | 206.31 - 216.59 | 0.4908 times | Fri 17 October 2025 | 208.23 (-3.68%) | 215.00 | 207.59 - 218.92 | 0.6122 times | Fri 10 October 2025 | 216.18 (3.42%) | 209.70 | 206.50 - 223.50 | 2.5266 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 179.5 and 197.48
| Monthly Target 1 | 174.67 |
| Monthly Target 2 | 184.32 |
| Monthly Target 3 | 192.65333333333 |
| Monthly Target 4 | 202.3 |
| Monthly Target 5 | 210.63 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.96 (-2.72%) | 199.00 | 183.01 - 200.99 | 0.7888 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 0.831 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 0.8553 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.5008 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.515 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.1328 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 1.6586 times | Fri 30 May 2025 | 206.66 (7.31%) | 193.00 | 192.60 - 216.43 | 1.0117 times | Wed 30 April 2025 | 192.59 (-5.18%) | 201.00 | 172.00 - 209.65 | 1.5987 times | Fri 28 March 2025 | 203.12 (7.2%) | 188.10 | 175.91 - 208.88 | 1.1074 times | Fri 28 February 2025 | 189.48 (-6.11%) | 194.53 | 181.50 - 209.53 | 1.0072 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 190.33 |
| 12 day DMA | 187.87 |
| 20 day DMA | 191.47 |
| 35 day DMA | 199.1 |
| 50 day DMA | 202.94 |
| 100 day DMA | 206.16 |
| 150 day DMA | 208.02 |
| 200 day DMA | 204.12 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.67 | 190.52 | 187.76 |
| 12 day EMA | 190.74 | 190.16 | 189.09 |
| 20 day EMA | 192.76 | 192.63 | 192.27 |
| 35 day EMA | 197.15 | 197.34 | 197.42 |
| 50 day EMA | 202.68 | 203.04 | 203.33 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.33 | 188.88 | 187.01 |
| 12 day SMA | 187.87 | 187.85 | 187.57 |
| 20 day SMA | 191.47 | 191.72 | 191.99 |
| 35 day SMA | 199.1 | 199.62 | 200.07 |
| 50 day SMA | 202.94 | 203.44 | 203.86 |
| 100 day SMA | 206.16 | 206.26 | 206.31 |
| 150 day SMA | 208.02 | 208.14 | 208.22 |
| 200 day SMA | 204.12 | 204.09 | 204.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.