Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 333.3 and 355.8
| Daily Target 1 | 315.22 |
| Daily Target 2 | 328.88 |
| Daily Target 3 | 337.71666666667 |
| Daily Target 4 | 351.38 |
| Daily Target 5 | 360.22 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 342.55 (2.64%) | 335.60 | 324.05 - 346.55 | 1.2247 times | Fri 13 February 2026 | 333.75 (-3.85%) | 347.10 | 332.10 - 349.00 | 1.5468 times | Thu 12 February 2026 | 347.10 (-4.83%) | 355.10 | 344.50 - 355.25 | 1.15 times | Wed 11 February 2026 | 364.70 (-0.67%) | 366.00 | 361.95 - 374.20 | 1.1756 times | Tue 10 February 2026 | 367.15 (0.44%) | 367.10 | 363.35 - 373.20 | 1.4609 times | Mon 09 February 2026 | 365.55 (3.25%) | 355.00 | 353.60 - 367.80 | 1.4805 times | Fri 06 February 2026 | 354.05 (-0.83%) | 354.00 | 350.50 - 357.35 | 0.6614 times | Thu 05 February 2026 | 357.00 (-0.98%) | 362.50 | 355.20 - 362.55 | 0.1867 times | Wed 04 February 2026 | 360.55 (2.57%) | 353.00 | 352.30 - 364.00 | 0.4392 times | Tue 03 February 2026 | 351.50 (1.27%) | 351.40 | 345.10 - 358.45 | 0.6742 times | Mon 02 February 2026 | 347.10 (0.27%) | 348.20 | 344.00 - 354.00 | 0.5823 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 333.3 and 355.8
| Weekly Target 1 | 315.22 |
| Weekly Target 2 | 328.88 |
| Weekly Target 3 | 337.71666666667 |
| Weekly Target 4 | 351.38 |
| Weekly Target 5 | 360.22 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 342.55 (2.64%) | 335.60 | 324.05 - 346.55 | 0.4056 times | Fri 13 February 2026 | 333.75 (-5.73%) | 355.00 | 332.10 - 374.20 | 2.2567 times | Fri 06 February 2026 | 354.05 (-2.17%) | 360.80 | 344.00 - 367.10 | 1.0384 times | Fri 30 January 2026 | 361.90 (-2.2%) | 372.00 | 360.05 - 381.25 | 0.6236 times | Fri 23 January 2026 | 370.05 (-0.91%) | 373.45 | 353.90 - 381.50 | 0.9737 times | Fri 16 January 2026 | 373.45 (-1.45%) | 378.95 | 366.00 - 387.80 | 0.9645 times | Fri 09 January 2026 | 378.95 (-4.21%) | 395.00 | 377.00 - 397.00 | 0.8534 times | Fri 02 January 2026 | 395.60 (0.75%) | 395.80 | 388.00 - 399.80 | 0.507 times | Fri 26 December 2025 | 392.65 (-1.39%) | 400.00 | 386.40 - 400.85 | 1.5515 times | Fri 19 December 2025 | 398.20 (-1.96%) | 408.20 | 386.40 - 408.20 | 0.8256 times | Fri 12 December 2025 | 406.15 (2.59%) | 395.90 | 375.90 - 408.20 | 1.0786 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 308.23 and 358.38
| Monthly Target 1 | 296.78 |
| Monthly Target 2 | 319.67 |
| Monthly Target 3 | 346.93333333333 |
| Monthly Target 4 | 369.82 |
| Monthly Target 5 | 397.08 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 342.55 (-5.35%) | 360.80 | 324.05 - 374.20 | 0.514 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.5007 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.6941 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.7406 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.765 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.6071 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 1.0191 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.6468 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.6685 times | Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 1.8441 times | Wed 30 April 2025 | 408.35 (-3.95%) | 425.15 | 386.00 - 482.65 | 1.3277 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 351.05 |
| 12 day DMA | 353.1 |
| 20 day DMA | 358.19 |
| 35 day DMA | 369.38 |
| 50 day DMA | 376.89 |
| 100 day DMA | 391.66 |
| 150 day DMA | 413.17 |
| 200 day DMA | 425.88 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.24 | 349.58 | 357.49 |
| 12 day EMA | 353.7 | 355.73 | 359.73 |
| 20 day EMA | 358.74 | 360.44 | 363.25 |
| 35 day EMA | 367 | 368.44 | 370.48 |
| 50 day EMA | 375.56 | 376.91 | 378.67 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.05 | 355.65 | 359.71 |
| 12 day SMA | 353.1 | 354.71 | 357.14 |
| 20 day SMA | 358.19 | 359.67 | 361.66 |
| 35 day SMA | 369.38 | 370.81 | 372.61 |
| 50 day SMA | 376.89 | 378.04 | 379.21 |
| 100 day SMA | 391.66 | 392.54 | 393.59 |
| 150 day SMA | 413.17 | 413.99 | 414.91 |
| 200 day SMA | 425.88 | 426.21 | 426.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.