Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 408.65 and 427.15
| Daily Target 1 | 403.77 |
| Daily Target 2 | 413.53 |
| Daily Target 3 | 422.26666666667 |
| Daily Target 4 | 432.03 |
| Daily Target 5 | 440.77 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 423.30 (-0.34%) | 431.00 | 412.50 - 431.00 | 0.3706 times | Fri 17 April 2026 | 424.75 (2.04%) | 416.45 | 412.00 - 432.70 | 0.8745 times | Thu 16 April 2026 | 416.25 (-0.9%) | 423.00 | 411.10 - 424.00 | 0.4195 times | Wed 15 April 2026 | 420.05 (1.66%) | 416.00 | 416.00 - 424.95 | 0.7158 times | Mon 13 April 2026 | 413.20 (-2.55%) | 421.95 | 405.00 - 425.00 | 0.941 times | Fri 10 April 2026 | 424.00 (5.8%) | 400.10 | 398.20 - 432.50 | 2.5028 times | Thu 09 April 2026 | 400.75 (5.95%) | 377.95 | 374.60 - 408.45 | 1.8554 times | Wed 08 April 2026 | 378.25 (0.46%) | 385.00 | 373.15 - 390.00 | 0.4094 times | Tue 07 April 2026 | 376.50 (3.73%) | 361.15 | 354.00 - 382.00 | 1.5333 times | Mon 06 April 2026 | 362.95 (3.45%) | 357.85 | 347.75 - 365.00 | 0.3776 times | Thu 02 April 2026 | 350.85 (-3.63%) | 357.55 | 345.35 - 359.75 | 0.5196 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 408.65 and 427.15
| Weekly Target 1 | 403.77 |
| Weekly Target 2 | 413.53 |
| Weekly Target 3 | 422.26666666667 |
| Weekly Target 4 | 432.03 |
| Weekly Target 5 | 440.77 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 423.30 (-0.34%) | 431.00 | 412.50 - 431.00 | 0.1261 times | Fri 17 April 2026 | 424.75 (0.18%) | 421.95 | 405.00 - 432.70 | 1.0036 times | Fri 10 April 2026 | 424.00 (20.85%) | 357.85 | 347.75 - 432.50 | 2.2715 times | Thu 02 April 2026 | 350.85 (3.94%) | 334.00 | 326.00 - 366.00 | 0.6037 times | Fri 27 March 2026 | 337.55 (-12.29%) | 387.00 | 336.35 - 387.50 | 1.5543 times | Fri 20 March 2026 | 384.85 (13.61%) | 336.25 | 325.90 - 390.00 | 1.8462 times | Fri 13 March 2026 | 338.75 (1.41%) | 325.80 | 315.00 - 373.10 | 0.8836 times | Fri 06 March 2026 | 334.05 (-7.54%) | 357.45 | 326.30 - 358.00 | 0.4219 times | Fri 27 February 2026 | 361.30 (-2.26%) | 370.85 | 356.10 - 375.00 | 0.4596 times | Fri 20 February 2026 | 369.65 (10.76%) | 335.60 | 324.05 - 370.45 | 0.8296 times | Fri 13 February 2026 | 333.75 (-5.73%) | 355.00 | 332.10 - 374.20 | 0.8112 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 378.25 and 477.75
| Monthly Target 1 | 296.9 |
| Monthly Target 2 | 360.1 |
| Monthly Target 3 | 396.4 |
| Monthly Target 4 | 459.6 |
| Monthly Target 5 | 495.9 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 423.30 (27.75%) | 333.20 | 333.20 - 432.70 | 1.3877 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.8815 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.9284 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.4864 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.6743 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.7194 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.7431 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5897 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 0.99 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.5997 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.6208 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 419.51 |
| 12 day DMA | 396.24 |
| 20 day DMA | 381.53 |
| 35 day DMA | 367.05 |
| 50 day DMA | 363.83 |
| 100 day DMA | 373.47 |
| 150 day DMA | 387.88 |
| 200 day DMA | 406.99 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.71 | 414.92 | 410 |
| 12 day EMA | 401.09 | 397.05 | 392.01 |
| 20 day EMA | 388.67 | 385.03 | 380.85 |
| 35 day EMA | 377.62 | 374.93 | 372 |
| 50 day EMA | 368.95 | 366.73 | 364.36 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.51 | 419.65 | 414.85 |
| 12 day SMA | 396.24 | 388.58 | 381.31 |
| 20 day SMA | 381.53 | 378.06 | 373.5 |
| 35 day SMA | 367.05 | 365.57 | 364 |
| 50 day SMA | 363.83 | 362.31 | 360.74 |
| 100 day SMA | 373.47 | 373.06 | 372.66 |
| 150 day SMA | 387.88 | 387.99 | 388.09 |
| 200 day SMA | 406.99 | 407.19 | 407.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.