Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 324.48 and 341.38
| Daily Target 1 | 321.38 |
| Daily Target 2 | 327.57 |
| Daily Target 3 | 338.28333333333 |
| Daily Target 4 | 344.47 |
| Daily Target 5 | 355.18 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 333.75 (-3.85%) | 347.10 | 332.10 - 349.00 | 1.653 times | Thu 12 February 2026 | 347.10 (-4.83%) | 355.10 | 344.50 - 355.25 | 1.2289 times | Wed 11 February 2026 | 364.70 (-0.67%) | 366.00 | 361.95 - 374.20 | 1.2564 times | Tue 10 February 2026 | 367.15 (0.44%) | 367.10 | 363.35 - 373.20 | 1.5612 times | Mon 09 February 2026 | 365.55 (3.25%) | 355.00 | 353.60 - 367.80 | 1.5822 times | Fri 06 February 2026 | 354.05 (-0.83%) | 354.00 | 350.50 - 357.35 | 0.7068 times | Thu 05 February 2026 | 357.00 (-0.98%) | 362.50 | 355.20 - 362.55 | 0.1995 times | Wed 04 February 2026 | 360.55 (2.57%) | 353.00 | 352.30 - 364.00 | 0.4693 times | Tue 03 February 2026 | 351.50 (1.27%) | 351.40 | 345.10 - 358.45 | 0.7205 times | Mon 02 February 2026 | 347.10 (0.27%) | 348.20 | 344.00 - 354.00 | 0.6223 times | Sun 01 February 2026 | 346.15 (-4.35%) | 360.80 | 344.20 - 367.10 | 0.6321 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 311.88 and 353.98
| Weekly Target 1 | 304.58 |
| Weekly Target 2 | 319.17 |
| Weekly Target 3 | 346.68333333333 |
| Weekly Target 4 | 361.27 |
| Weekly Target 5 | 388.78 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 333.75 (-5.73%) | 355.00 | 332.10 - 374.20 | 2.1144 times | Fri 06 February 2026 | 354.05 (-2.17%) | 360.80 | 344.00 - 367.10 | 0.9729 times | Fri 30 January 2026 | 361.90 (-2.2%) | 372.00 | 360.05 - 381.25 | 0.5843 times | Fri 23 January 2026 | 370.05 (-0.91%) | 373.45 | 353.90 - 381.50 | 0.9123 times | Fri 16 January 2026 | 373.45 (-1.45%) | 378.95 | 366.00 - 387.80 | 0.9037 times | Fri 09 January 2026 | 378.95 (-4.21%) | 395.00 | 377.00 - 397.00 | 0.7996 times | Fri 02 January 2026 | 395.60 (0.75%) | 395.80 | 388.00 - 399.80 | 0.475 times | Fri 26 December 2025 | 392.65 (-1.39%) | 400.00 | 386.40 - 400.85 | 1.4537 times | Fri 19 December 2025 | 398.20 (-1.96%) | 408.20 | 386.40 - 408.20 | 0.7735 times | Fri 12 December 2025 | 406.15 (2.59%) | 395.90 | 375.90 - 408.20 | 1.0105 times | Fri 05 December 2025 | 395.90 (1.87%) | 388.65 | 381.20 - 402.60 | 1.1479 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 311.88 and 353.98
| Monthly Target 1 | 304.58 |
| Monthly Target 2 | 319.17 |
| Monthly Target 3 | 346.68333333333 |
| Monthly Target 4 | 361.27 |
| Monthly Target 5 | 388.78 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 333.75 (-7.78%) | 360.80 | 332.10 - 374.20 | 0.4602 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.5035 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.6981 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.7448 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.7693 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.6105 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 1.0249 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.6562 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.678 times | Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 1.8545 times | Wed 30 April 2025 | 408.35 (-3.95%) | 425.15 | 386.00 - 482.65 | 1.3352 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 355.65 |
| 12 day DMA | 354.71 |
| 20 day DMA | 359.67 |
| 35 day DMA | 370.81 |
| 50 day DMA | 378.04 |
| 100 day DMA | 392.54 |
| 150 day DMA | 413.99 |
| 200 day DMA | 426.21 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.58 | 357.49 | 362.69 |
| 12 day EMA | 355.73 | 359.73 | 362.02 |
| 20 day EMA | 360.43 | 363.24 | 364.94 |
| 35 day EMA | 368.19 | 370.22 | 371.58 |
| 50 day EMA | 376.64 | 378.39 | 379.67 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.65 | 359.71 | 361.69 |
| 12 day SMA | 354.71 | 357.14 | 359.28 |
| 20 day SMA | 359.67 | 361.66 | 363.25 |
| 35 day SMA | 370.81 | 372.61 | 373.77 |
| 50 day SMA | 378.04 | 379.21 | 380.2 |
| 100 day SMA | 392.54 | 393.59 | 394.47 |
| 150 day SMA | 413.99 | 414.91 | 415.79 |
| 200 day SMA | 426.21 | 426.62 | 426.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.