Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 431.03 and 447.63
| Daily Target 1 | 417.97 |
| Daily Target 2 | 427.48 |
| Daily Target 3 | 434.56666666667 |
| Daily Target 4 | 444.08 |
| Daily Target 5 | 451.17 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 437.00 (2.79%) | 425.15 | 425.05 - 441.65 | 0.2967 times |
| Fri 28 March 2025 | 425.15 (-1.07%) | 431.90 | 422.60 - 442.20 | 0.7325 times |
| Thu 27 March 2025 | 429.75 (2.57%) | 419.00 | 415.55 - 435.00 | 0.9961 times |
| Wed 26 March 2025 | 419.00 (-3.18%) | 432.75 | 417.00 - 439.15 | 0.8299 times |
| Tue 25 March 2025 | 432.75 (-3.08%) | 450.00 | 427.80 - 450.00 | 1.169 times |
| Mon 24 March 2025 | 446.50 (0.56%) | 444.05 | 443.00 - 459.05 | 0.9686 times |
| Fri 21 March 2025 | 444.00 (0.9%) | 441.90 | 436.35 - 452.40 | 1.326 times |
| Thu 20 March 2025 | 440.05 (4.9%) | 423.20 | 422.80 - 444.15 | 1.1514 times |
| Wed 19 March 2025 | 419.50 (1.75%) | 412.85 | 411.55 - 425.00 | 1.4118 times |
| Tue 18 March 2025 | 412.30 (1.33%) | 410.25 | 408.90 - 421.75 | 1.1181 times |
| Mon 17 March 2025 | 406.90 (-2.9%) | 430.80 | 402.40 - 430.80 | 1.1354 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 431.03 and 447.63
| Weekly Target 1 | 417.97 |
| Weekly Target 2 | 427.48 |
| Weekly Target 3 | 434.56666666667 |
| Weekly Target 4 | 444.08 |
| Weekly Target 5 | 451.17 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 437.00 (2.79%) | 425.15 | 425.05 - 441.65 | 0.0903 times |
| Fri 28 March 2025 | 425.15 (-4.25%) | 444.05 | 415.55 - 459.05 | 1.4292 times |
| Fri 21 March 2025 | 444.00 (5.95%) | 430.80 | 402.40 - 452.40 | 1.8694 times |
| Thu 13 March 2025 | 419.05 (-5.6%) | 445.50 | 417.45 - 448.00 | 0.7417 times |
| Fri 07 March 2025 | 443.90 (2.81%) | 431.75 | 400.00 - 448.00 | 0.9296 times |
| Fri 28 February 2025 | 431.75 (-2.73%) | 442.00 | 423.90 - 449.95 | 0.3423 times |
| Fri 21 February 2025 | 443.85 (-0.64%) | 440.00 | 428.50 - 453.95 | 0.3769 times |
| Fri 14 February 2025 | 446.70 (-0.83%) | 443.70 | 410.60 - 468.45 | 2.1278 times |
| Fri 07 February 2025 | 450.45 (3.42%) | 460.00 | 420.55 - 471.50 | 1.1992 times |
| Fri 31 January 2025 | 435.55 (-4.85%) | 452.00 | 418.50 - 460.20 | 0.8936 times |
| Fri 24 January 2025 | 457.75 (-6.81%) | 492.00 | 456.00 - 504.10 | 0.4186 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 431.03 and 447.63
| Monthly Target 1 | 417.97 |
| Monthly Target 2 | 427.48 |
| Monthly Target 3 | 434.56666666667 |
| Monthly Target 4 | 444.08 |
| Monthly Target 5 | 451.17 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 437.00 (2.79%) | 425.15 | 425.05 - 441.65 | 0.02 times |
| Fri 28 March 2025 | 425.15 (-1.53%) | 431.75 | 400.00 - 459.05 | 1.0984 times |
| Fri 28 February 2025 | 431.75 (-0.87%) | 460.00 | 410.60 - 471.50 | 0.8943 times |
| Fri 31 January 2025 | 435.55 (-22.15%) | 560.00 | 418.50 - 589.20 | 0.688 times |
| Tue 31 December 2024 | 559.45 (-8.88%) | 607.50 | 523.65 - 624.70 | 0.607 times |
| Fri 29 November 2024 | 614.00 (6.68%) | 579.90 | 518.50 - 656.85 | 0.6012 times |
| Thu 31 October 2024 | 575.55 (-3.88%) | 605.00 | 513.00 - 609.70 | 0.8597 times |
| Mon 30 September 2024 | 598.80 (-11.2%) | 684.35 | 576.00 - 690.90 | 1.0576 times |
| Fri 30 August 2024 | 674.30 (8.85%) | 624.30 | 581.55 - 727.00 | 2.3765 times |
| Wed 31 July 2024 | 619.45 (2.63%) | 606.60 | 576.00 - 665.00 | 1.7974 times |
| Fri 28 June 2024 | 603.55 (23.73%) | 499.00 | 437.70 - 626.00 | 2.6348 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 428.73 |
| 12 day DMA | 427.66 |
| 20 day DMA | 426.07 |
| 35 day DMA | 431.74 |
| 50 day DMA | 437.79 |
| 100 day DMA | 499.21 |
| 150 day DMA | 534.8 |
| 200 day DMA | 554.52 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.17 | 428.25 | 429.8 |
| 12 day EMA | 429.98 | 428.7 | 429.34 |
| 20 day EMA | 430.68 | 430.01 | 430.52 |
| 35 day EMA | 435.97 | 435.91 | 436.54 |
| 50 day EMA | 442.33 | 442.55 | 443.26 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.73 | 430.63 | 434.4 |
| 12 day SMA | 427.66 | 426.74 | 427.4 |
| 20 day SMA | 426.07 | 425.8 | 426.31 |
| 35 day SMA | 431.74 | 432.45 | 432.67 |
| 50 day SMA | 437.79 | 439.25 | 440.84 |
| 100 day SMA | 499.21 | 500.51 | 502.1 |
| 150 day SMA | 534.8 | 536.6 | 538.45 |
| 200 day SMA | 554.52 | 554.98 | 555.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.