Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 523.25 and 551.5
| Daily Target 1 | 517.42 |
| Daily Target 2 | 529.08 |
| Daily Target 3 | 545.66666666667 |
| Daily Target 4 | 557.33 |
| Daily Target 5 | 573.92 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 540.75 (-3.91%) | 562.25 | 534.00 - 562.25 | 0.9325 times | Mon 19 October 2026 | 562.75 (-1.9%) | 576.00 | 561.80 - 585.00 | 1.2383 times | Fri 16 October 2026 | 573.65 (-0.9%) | 578.85 | 566.70 - 581.00 | 0.3346 times | Thu 15 October 2026 | 578.85 (0.48%) | 579.85 | 560.00 - 592.65 | 1.4493 times | Wed 14 October 2026 | 576.10 (2.57%) | 561.65 | 559.15 - 583.90 | 0.8825 times | Tue 13 October 2026 | 561.65 (-3.16%) | 580.00 | 557.15 - 580.00 | 0.7995 times | Mon 12 October 2026 | 580.00 (2.33%) | 571.00 | 571.00 - 584.80 | 0.5267 times | Fri 09 October 2026 | 566.80 (-0.28%) | 565.50 | 561.65 - 576.95 | 1.0352 times | Thu 08 October 2026 | 568.40 (-3.04%) | 588.00 | 565.10 - 593.40 | 1.7904 times | Wed 07 October 2026 | 586.25 (-0.55%) | 590.95 | 580.00 - 590.95 | 1.0111 times | Tue 06 October 2026 | 589.50 (6.41%) | 550.50 | 550.50 - 599.90 | 3.8487 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 511.88 and 562.88
| Weekly Target 1 | 502.25 |
| Weekly Target 2 | 521.5 |
| Weekly Target 3 | 553.25 |
| Weekly Target 4 | 572.5 |
| Weekly Target 5 | 604.25 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 540.75 (-5.74%) | 576.00 | 534.00 - 585.00 | 0.2209 times | Fri 16 October 2026 | 573.65 (1.21%) | 571.00 | 557.15 - 592.65 | 0.4062 times | Fri 09 October 2026 | 566.80 (-0.48%) | 575.80 | 548.10 - 599.90 | 0.8931 times | Thu 01 October 2026 | 569.55 (-3.98%) | 609.90 | 562.65 - 609.90 | 0.4269 times | Fri 25 September 2026 | 593.15 (7.82%) | 549.95 | 543.35 - 604.70 | 1.787 times | Fri 18 September 2026 | 550.15 (0.57%) | 544.40 | 508.65 - 562.15 | 0.549 times | Fri 11 September 2026 | 547.05 (-3.59%) | 575.00 | 535.70 - 590.00 | 0.9863 times | Fri 04 September 2026 | 567.40 (6.57%) | 531.00 | 523.90 - 572.00 | 1.3327 times | Fri 28 August 2026 | 532.40 (12.04%) | 475.20 | 475.20 - 541.00 | 2.5 times | Fri 21 August 2026 | 475.20 (3.69%) | 461.50 | 458.05 - 497.95 | 0.8979 times | Fri 14 August 2026 | 458.30 (-7.02%) | 492.90 | 455.05 - 505.00 | 0.8137 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 504.43 and 570.33
| Monthly Target 1 | 492.32 |
| Monthly Target 2 | 516.53 |
| Monthly Target 3 | 558.21666666667 |
| Monthly Target 4 | 582.43 |
| Monthly Target 5 | 624.12 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 540.75 (-6.73%) | 588.85 | 534.00 - 599.90 | 0.6629 times | Wed 30 September 2026 | 579.75 (8.41%) | 535.10 | 508.65 - 609.90 | 1.8608 times | Mon 31 August 2026 | 534.80 (13.49%) | 478.30 | 455.05 - 544.90 | 2.5508 times | Fri 31 July 2026 | 471.25 (3.28%) | 458.50 | 418.05 - 478.00 | 0.5749 times | Tue 30 June 2026 | 456.30 (7.34%) | 412.00 | 408.75 - 467.85 | 0.5472 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 1.0406 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 0.9972 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.0078 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.4973 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.2605 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.3612 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 566.42 |
| 12 day DMA | 569.89 |
| 20 day DMA | 574.29 |
| 35 day DMA | 564.93 |
| 50 day DMA | 540.98 |
| 100 day DMA | 494.49 |
| 150 day DMA | 465.99 |
| 200 day DMA | 440.32 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.55 | 570.45 | 574.3 |
| 12 day EMA | 567.08 | 571.86 | 573.51 |
| 20 day EMA | 566.06 | 568.72 | 569.35 |
| 35 day EMA | 554.34 | 555.14 | 554.69 |
| 50 day EMA | 540.2 | 540.18 | 539.26 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.42 | 570.6 | 574.05 |
| 12 day SMA | 569.89 | 572.29 | 573.71 |
| 20 day SMA | 574.29 | 576.09 | 575.46 |
| 35 day SMA | 564.93 | 564.69 | 563.53 |
| 50 day SMA | 540.98 | 540.03 | 538.83 |
| 100 day SMA | 494.49 | 493.53 | 492.24 |
| 150 day SMA | 465.99 | 464.79 | 463.28 |
| 200 day SMA | 440.32 | 439.6 | 438.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.