Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 422.65 and 432.95
| Daily Target 1 | 414.9 |
| Daily Target 2 | 420.1 |
| Daily Target 3 | 425.2 |
| Daily Target 4 | 430.4 |
| Daily Target 5 | 435.5 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 425.30 (0%) | 425.25 | 420.00 - 430.30 | 0.375 times | Wed 22 April 2026 | 425.30 (0.79%) | 420.00 | 420.00 - 427.10 | 0.3211 times | Tue 21 April 2026 | 421.95 (-0.32%) | 426.00 | 421.00 - 426.00 | 0.185 times | Mon 20 April 2026 | 423.30 (-0.34%) | 431.00 | 412.50 - 431.00 | 0.4401 times | Fri 17 April 2026 | 424.75 (2.04%) | 416.45 | 412.00 - 432.70 | 1.0384 times | Thu 16 April 2026 | 416.25 (-0.9%) | 423.00 | 411.10 - 424.00 | 0.4981 times | Wed 15 April 2026 | 420.05 (1.66%) | 416.00 | 416.00 - 424.95 | 0.8499 times | Mon 13 April 2026 | 413.20 (-2.55%) | 421.95 | 405.00 - 425.00 | 1.1174 times | Fri 10 April 2026 | 424.00 (5.8%) | 400.10 | 398.20 - 432.50 | 2.9719 times | Thu 09 April 2026 | 400.75 (5.95%) | 377.95 | 374.60 - 408.45 | 2.2031 times | Wed 08 April 2026 | 378.25 (0.46%) | 385.00 | 373.15 - 390.00 | 0.4862 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 409.65 and 428.15
| Weekly Target 1 | 404.43 |
| Weekly Target 2 | 414.87 |
| Weekly Target 3 | 422.93333333333 |
| Weekly Target 4 | 433.37 |
| Weekly Target 5 | 441.43 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 425.30 (0.13%) | 431.00 | 412.50 - 431.00 | 0.3691 times | Fri 17 April 2026 | 424.75 (0.18%) | 421.95 | 405.00 - 432.70 | 0.9789 times | Fri 10 April 2026 | 424.00 (20.85%) | 357.85 | 347.75 - 432.50 | 2.2156 times | Thu 02 April 2026 | 350.85 (3.94%) | 334.00 | 326.00 - 366.00 | 0.5888 times | Fri 27 March 2026 | 337.55 (-12.29%) | 387.00 | 336.35 - 387.50 | 1.5161 times | Fri 20 March 2026 | 384.85 (13.61%) | 336.25 | 325.90 - 390.00 | 1.8008 times | Fri 13 March 2026 | 338.75 (1.41%) | 325.80 | 315.00 - 373.10 | 0.8618 times | Fri 06 March 2026 | 334.05 (-7.54%) | 357.45 | 326.30 - 358.00 | 0.4115 times | Fri 27 February 2026 | 361.30 (-2.26%) | 370.85 | 356.10 - 375.00 | 0.4483 times | Fri 20 February 2026 | 369.65 (10.76%) | 335.60 | 324.05 - 370.45 | 0.8091 times | Fri 13 February 2026 | 333.75 (-5.73%) | 355.00 | 332.10 - 374.20 | 0.7913 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 379.25 and 478.75
| Monthly Target 1 | 297.57 |
| Monthly Target 2 | 361.43 |
| Monthly Target 3 | 397.06666666667 |
| Monthly Target 4 | 460.93 |
| Monthly Target 5 | 496.57 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 425.30 (28.35%) | 333.20 | 333.20 - 432.70 | 1.4685 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.8639 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.9197 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.4818 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.6679 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.7126 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.7361 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5842 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 0.9807 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.5847 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.6055 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 424.12 |
| 12 day DMA | 412.47 |
| 20 day DMA | 388.84 |
| 35 day DMA | 372.03 |
| 50 day DMA | 367.9 |
| 100 day DMA | 374.91 |
| 150 day DMA | 387.62 |
| 200 day DMA | 406.21 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.55 | 421.18 | 419.12 |
| 12 day EMA | 410.26 | 407.53 | 404.3 |
| 20 day EMA | 397.84 | 394.95 | 391.76 |
| 35 day EMA | 384.09 | 381.66 | 379.09 |
| 50 day EMA | 372.23 | 370.06 | 367.81 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.12 | 422.31 | 421.26 |
| 12 day SMA | 412.47 | 407.27 | 401.07 |
| 20 day SMA | 388.84 | 386.82 | 383.67 |
| 35 day SMA | 372.03 | 370.15 | 368.52 |
| 50 day SMA | 367.9 | 366.54 | 365.24 |
| 100 day SMA | 374.91 | 374.42 | 373.94 |
| 150 day SMA | 387.62 | 387.7 | 387.81 |
| 200 day SMA | 406.21 | 406.48 | 406.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.