Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 480 and 514.9
| Daily Target 1 | 454.42 |
| Daily Target 2 | 470.68 |
| Daily Target 3 | 489.31666666667 |
| Daily Target 4 | 505.58 |
| Daily Target 5 | 524.22 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 486.95 (-0.3%) | 482.00 | 473.05 - 507.95 | 1.8818 times |
| Thu 12 June 2025 | 488.40 (0.18%) | 489.00 | 484.00 - 494.90 | 0.5914 times |
| Wed 11 June 2025 | 487.50 (0.25%) | 490.10 | 481.15 - 498.60 | 0.8369 times |
| Tue 10 June 2025 | 486.30 (-0.27%) | 491.80 | 483.00 - 495.10 | 0.9639 times |
| Mon 09 June 2025 | 487.60 (1.88%) | 482.40 | 478.50 - 497.65 | 0.7654 times |
| Fri 06 June 2025 | 478.60 (-1.1%) | 486.90 | 476.15 - 487.40 | 0.4129 times |
| Thu 05 June 2025 | 483.90 (0.64%) | 484.60 | 479.00 - 489.75 | 1.1046 times |
| Wed 04 June 2025 | 480.80 (0.56%) | 478.60 | 476.00 - 482.80 | 0.4161 times |
| Tue 03 June 2025 | 478.10 (-1.89%) | 492.00 | 475.00 - 499.70 | 1.2529 times |
| Mon 02 June 2025 | 487.30 (5.93%) | 460.50 | 456.70 - 489.70 | 1.774 times |
| Fri 30 May 2025 | 460.00 (0.03%) | 459.95 | 457.00 - 465.70 | 0.4529 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 480 and 514.9
| Weekly Target 1 | 454.42 |
| Weekly Target 2 | 470.68 |
| Weekly Target 3 | 489.31666666667 |
| Weekly Target 4 | 505.58 |
| Weekly Target 5 | 524.22 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 486.95 (1.74%) | 482.40 | 473.05 - 507.95 | 1.357 times |
| Fri 06 June 2025 | 478.60 (4.04%) | 460.50 | 456.70 - 499.70 | 1.3357 times |
| Fri 30 May 2025 | 460.00 (-0.44%) | 464.00 | 453.65 - 479.85 | 1.0308 times |
| Fri 23 May 2025 | 462.05 (-2.18%) | 485.00 | 454.40 - 503.00 | 2.066 times |
| Fri 16 May 2025 | 472.35 (15.25%) | 415.15 | 415.15 - 474.45 | 1.1134 times |
| Fri 09 May 2025 | 409.85 (-2.07%) | 418.50 | 403.00 - 431.00 | 0.4735 times |
| Fri 02 May 2025 | 418.50 (-2.39%) | 433.70 | 406.80 - 435.20 | 0.6049 times |
| Fri 25 April 2025 | 428.75 (-3.93%) | 449.60 | 427.40 - 468.05 | 0.7781 times |
| Thu 17 April 2025 | 446.30 (7.17%) | 421.55 | 420.30 - 449.45 | 0.5457 times |
| Fri 11 April 2025 | 416.45 (-6.04%) | 389.00 | 386.00 - 437.25 | 0.6947 times |
| Fri 04 April 2025 | 443.20 (4.25%) | 425.15 | 425.05 - 482.65 | 0.9133 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 471.83 and 523.08
| Monthly Target 1 | 432.62 |
| Monthly Target 2 | 459.78 |
| Monthly Target 3 | 483.86666666667 |
| Monthly Target 4 | 511.03 |
| Monthly Target 5 | 535.12 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 486.95 (5.86%) | 460.50 | 456.70 - 507.95 | 0.7033 times |
| Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 1.2483 times |
| Wed 30 April 2025 | 408.35 (-3.95%) | 425.15 | 386.00 - 482.65 | 0.8987 times |
| Fri 28 March 2025 | 425.15 (-1.53%) | 431.75 | 400.00 - 459.05 | 1.3526 times |
| Fri 28 February 2025 | 431.75 (-0.87%) | 460.00 | 410.60 - 471.50 | 1.1012 times |
| Fri 31 January 2025 | 435.55 (-22.15%) | 560.00 | 418.50 - 589.20 | 0.8472 times |
| Tue 31 December 2024 | 559.45 (-8.88%) | 607.50 | 523.65 - 624.70 | 0.7474 times |
| Fri 29 November 2024 | 614.00 (6.68%) | 579.90 | 518.50 - 656.85 | 0.7403 times |
| Thu 31 October 2024 | 575.55 (-3.88%) | 605.00 | 513.00 - 609.70 | 1.0586 times |
| Mon 30 September 2024 | 598.80 (-11.2%) | 684.35 | 576.00 - 690.90 | 1.3023 times |
| Fri 30 August 2024 | 674.30 (8.85%) | 624.30 | 581.55 - 727.00 | 2.9264 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 487.35 |
| 12 day DMA | 480.44 |
| 20 day DMA | 476.79 |
| 35 day DMA | 454.84 |
| 50 day DMA | 450.6 |
| 100 day DMA | 444.93 |
| 150 day DMA | 483.87 |
| 200 day DMA | 515.1 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.26 | 485.91 | 484.66 |
| 12 day EMA | 480.92 | 479.82 | 478.26 |
| 20 day EMA | 473.91 | 472.54 | 470.87 |
| 35 day EMA | 464.22 | 462.88 | 461.38 |
| 50 day EMA | 452.62 | 451.22 | 449.7 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.35 | 485.68 | 484.78 |
| 12 day SMA | 480.44 | 479.45 | 478.01 |
| 20 day SMA | 476.79 | 476.06 | 473.54 |
| 35 day SMA | 454.84 | 453.82 | 452.88 |
| 50 day SMA | 450.6 | 449.37 | 448.19 |
| 100 day SMA | 444.93 | 445.1 | 445.17 |
| 150 day SMA | 483.87 | 484.52 | 485.1 |
| 200 day SMA | 515.1 | 516.18 | 517.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.