Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 558.73 and 580.68
| Daily Target 1 | 541.2 |
| Daily Target 2 | 554.3 |
| Daily Target 3 | 563.15 |
| Daily Target 4 | 576.25 |
| Daily Target 5 | 585.1 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 567.40 (3.38%) | 553.50 | 550.05 - 572.00 | 1.1655 times | Thu 03 September 2026 | 548.85 (0.45%) | 546.40 | 540.10 - 551.80 | 0.3896 times | Wed 02 September 2026 | 546.40 (-0.36%) | 545.35 | 532.60 - 549.20 | 0.4369 times | Tue 01 September 2026 | 548.35 (2.53%) | 535.10 | 532.05 - 552.90 | 0.7227 times | Mon 31 August 2026 | 534.80 (0.45%) | 531.00 | 523.90 - 544.90 | 0.7624 times | Fri 28 August 2026 | 532.40 (2%) | 524.90 | 522.40 - 536.00 | 0.5732 times | Thu 27 August 2026 | 521.95 (-0.36%) | 526.00 | 514.00 - 541.00 | 1.4558 times | Wed 26 August 2026 | 523.85 (7.34%) | 487.00 | 487.00 - 527.50 | 1.663 times | Tue 25 August 2026 | 488.05 (-2.59%) | 501.05 | 485.10 - 502.45 | 0.3632 times | Mon 24 August 2026 | 501.05 (5.44%) | 475.20 | 475.20 - 514.00 | 2.4677 times | Fri 21 August 2026 | 475.20 (0.88%) | 471.85 | 469.20 - 480.00 | 0.1615 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 545.65 and 593.75
| Weekly Target 1 | 506.33 |
| Weekly Target 2 | 536.87 |
| Weekly Target 3 | 554.43333333333 |
| Weekly Target 4 | 584.97 |
| Weekly Target 5 | 602.53 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 567.40 (6.57%) | 531.00 | 523.90 - 572.00 | 1.4668 times | Fri 28 August 2026 | 532.40 (12.04%) | 475.20 | 475.20 - 541.00 | 2.7516 times | Fri 21 August 2026 | 475.20 (3.69%) | 461.50 | 458.05 - 497.95 | 0.9882 times | Fri 14 August 2026 | 458.30 (-7.02%) | 492.90 | 455.05 - 505.00 | 0.8956 times | Fri 07 August 2026 | 492.90 (4.59%) | 478.30 | 471.05 - 532.45 | 2.0625 times | Fri 31 July 2026 | 471.25 (4.36%) | 452.35 | 449.05 - 478.00 | 0.5346 times | Fri 24 July 2026 | 451.55 (5.54%) | 420.55 | 420.55 - 465.30 | 0.4546 times | Fri 17 July 2026 | 427.85 (-1%) | 428.85 | 424.50 - 443.75 | 0.1881 times | Fri 10 July 2026 | 432.15 (-4.94%) | 458.85 | 418.05 - 458.85 | 0.2649 times | Fri 03 July 2026 | 454.60 (1.01%) | 445.00 | 445.00 - 465.00 | 0.3932 times | Thu 25 June 2026 | 450.05 (0.73%) | 440.10 | 437.05 - 462.00 | 0.2224 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 549.73 and 589.68
| Monthly Target 1 | 517.2 |
| Monthly Target 2 | 542.3 |
| Monthly Target 3 | 557.15 |
| Monthly Target 4 | 582.25 |
| Monthly Target 5 | 597.1 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 567.40 (6.1%) | 535.10 | 532.05 - 572.00 | 0.5042 times | Mon 31 August 2026 | 534.80 (13.49%) | 478.30 | 455.05 - 544.90 | 3.0906 times | Fri 31 July 2026 | 471.25 (3.28%) | 458.50 | 418.05 - 478.00 | 0.6965 times | Tue 30 June 2026 | 456.30 (7.34%) | 412.00 | 408.75 - 467.85 | 0.663 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 1.2607 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 1.2082 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.221 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.6025 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.3156 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.4376 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.4668 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 549.16 |
| 12 day DMA | 521.61 |
| 20 day DMA | 501.12 |
| 35 day DMA | 487.62 |
| 50 day DMA | 472.73 |
| 100 day DMA | 455.42 |
| 150 day DMA | 423.12 |
| 200 day DMA | 413.74 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.19 | 540.09 | 535.71 |
| 12 day EMA | 528.23 | 521.11 | 516.07 |
| 20 day EMA | 513 | 507.28 | 502.91 |
| 35 day EMA | 493.05 | 488.67 | 485.13 |
| 50 day EMA | 478.33 | 474.7 | 471.67 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.16 | 542.16 | 536.78 |
| 12 day SMA | 521.61 | 514.03 | 508.29 |
| 20 day SMA | 501.12 | 497.39 | 495.1 |
| 35 day SMA | 487.62 | 483.63 | 480.28 |
| 50 day SMA | 472.73 | 470.38 | 468.3 |
| 100 day SMA | 455.42 | 453.88 | 452.63 |
| 150 day SMA | 423.12 | 421.82 | 420.64 |
| 200 day SMA | 413.74 | 412.82 | 412.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.