Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 513.23 and 526.18
| Daily Target 1 | 510.5 |
| Daily Target 2 | 515.95 |
| Daily Target 3 | 523.45 |
| Daily Target 4 | 528.9 |
| Daily Target 5 | 536.4 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 521.40 (-0.62%) | 527.30 | 518.00 - 530.95 | 1.0515 times | Wed 24 April 2024 | 524.65 (1.81%) | 515.30 | 514.05 - 528.60 | 1.187 times | Tue 23 April 2024 | 515.30 (0.18%) | 511.95 | 508.55 - 517.35 | 0.469 times | Mon 22 April 2024 | 514.35 (0.65%) | 512.00 | 507.00 - 517.00 | 0.4731 times | Fri 19 April 2024 | 511.05 (0.64%) | 504.40 | 504.40 - 515.45 | 0.6549 times | Thu 18 April 2024 | 507.80 (-1.62%) | 518.75 | 502.10 - 529.00 | 0.9877 times | Tue 16 April 2024 | 516.15 (2.1%) | 503.00 | 502.95 - 530.00 | 1.7197 times | Mon 15 April 2024 | 505.55 (-0.04%) | 505.00 | 481.00 - 516.70 | 1.5806 times | Fri 12 April 2024 | 505.75 (-0.12%) | 506.50 | 502.95 - 512.90 | 0.8852 times | Wed 10 April 2024 | 506.35 (0.05%) | 506.05 | 503.85 - 517.30 | 0.9914 times | Tue 09 April 2024 | 506.10 (-0.24%) | 507.30 | 502.60 - 513.00 | 0.5778 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 514.2 and 538.15
| Weekly Target 1 | 495.83 |
| Weekly Target 2 | 508.62 |
| Weekly Target 3 | 519.78333333333 |
| Weekly Target 4 | 532.57 |
| Weekly Target 5 | 543.73 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 521.40 (2.03%) | 512.00 | 507.00 - 530.95 | 0.866 times | Fri 19 April 2024 | 511.05 (1.05%) | 505.00 | 481.00 - 530.00 | 1.3457 times | Fri 12 April 2024 | 505.75 (1.05%) | 503.05 | 498.50 - 517.30 | 0.9035 times | Fri 05 April 2024 | 500.50 (16.19%) | 432.95 | 432.95 - 515.00 | 1.937 times | Thu 28 March 2024 | 430.75 (-0.21%) | 432.00 | 428.60 - 460.15 | 1.0582 times | Fri 22 March 2024 | 431.65 (3.02%) | 422.00 | 402.50 - 441.00 | 0.9235 times | Fri 15 March 2024 | 419.00 (-4.93%) | 443.00 | 407.00 - 443.00 | 1.0404 times | Thu 07 March 2024 | 440.75 (-6.22%) | 465.05 | 439.05 - 477.00 | 0.7698 times | Sat 02 March 2024 | 470.00 (-1.59%) | 479.50 | 455.00 - 480.25 | 0.4545 times | Fri 23 February 2024 | 477.60 (3.98%) | 459.95 | 458.00 - 480.00 | 0.7014 times | Fri 16 February 2024 | 459.30 (-7.48%) | 489.00 | 451.00 - 501.95 | 1.2187 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 477.18 and 575.18
| Monthly Target 1 | 397.1 |
| Monthly Target 2 | 459.25 |
| Monthly Target 3 | 495.1 |
| Monthly Target 4 | 557.25 |
| Monthly Target 5 | 593.1 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 521.40 (21.04%) | 432.95 | 432.95 - 530.95 | 1.0577 times | Thu 28 March 2024 | 430.75 (-6.51%) | 460.75 | 402.50 - 477.00 | 0.8134 times | Thu 29 February 2024 | 460.75 (-7.89%) | 502.00 | 451.00 - 515.05 | 0.7696 times | Wed 31 January 2024 | 500.20 (6.79%) | 469.35 | 467.80 - 537.70 | 1.2736 times | Fri 29 December 2023 | 468.40 (4.94%) | 448.60 | 438.00 - 476.30 | 0.7147 times | Thu 30 November 2023 | 446.35 (-8.28%) | 481.90 | 426.55 - 491.10 | 0.5732 times | Tue 31 October 2023 | 486.65 (-8.24%) | 532.40 | 457.35 - 545.00 | 0.5246 times | Fri 29 September 2023 | 530.35 (5.44%) | 508.50 | 479.25 - 589.70 | 1.5283 times | Thu 31 August 2023 | 503.00 (16.39%) | 437.00 | 425.55 - 532.95 | 1.9225 times | Mon 31 July 2023 | 432.15 (-15.9%) | 514.00 | 425.30 - 527.00 | 0.8224 times | Fri 30 June 2023 | 513.85 (11.27%) | 461.85 | 457.65 - 520.00 | 0.6267 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 517.35 |
| 12 day DMA | 511.81 |
| 20 day DMA | 492.2 |
| 35 day DMA | 467.48 |
| 50 day DMA | 468.3 |
| 100 day DMA | 476.05 |
| 150 day DMA | 480.9 |
| 200 day DMA | 480.52 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.99 | 516.28 | 512.09 |
| 12 day EMA | 507.56 | 505.04 | 501.47 |
| 20 day EMA | 496.07 | 493.4 | 490.11 |
| 35 day EMA | 486.98 | 484.95 | 482.61 |
| 50 day EMA | 475.73 | 473.87 | 471.8 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.35 | 514.63 | 512.93 |
| 12 day SMA | 511.81 | 510.07 | 508.1 |
| 20 day SMA | 492.2 | 487.71 | 482.85 |
| 35 day SMA | 467.48 | 465.88 | 464.06 |
| 50 day SMA | 468.3 | 467.8 | 467.15 |
| 100 day SMA | 476.05 | 475.29 | 474.48 |
| 150 day SMA | 480.9 | 480.93 | 480.7 |
| 200 day SMA | 480.52 | 480.45 | 480.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.