Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 383.3 and 390.75
| Daily Target 1 | 381.85 |
| Daily Target 2 | 384.75 |
| Daily Target 3 | 389.3 |
| Daily Target 4 | 392.2 |
| Daily Target 5 | 396.75 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 387.65 (-1.03%) | 391.70 | 386.40 - 393.85 | 0.9311 times | Mon 22 December 2025 | 391.70 (-1.63%) | 400.00 | 390.00 - 400.60 | 0.9033 times | Fri 19 December 2025 | 398.20 (0.85%) | 386.40 | 386.40 - 400.00 | 1.3077 times | Thu 18 December 2025 | 394.85 (1.3%) | 388.00 | 386.50 - 397.35 | 0.6736 times | Wed 17 December 2025 | 389.80 (-2.77%) | 395.40 | 386.40 - 403.40 | 0.7971 times | Tue 16 December 2025 | 400.90 (1.08%) | 399.00 | 395.05 - 405.00 | 1.1583 times | Mon 15 December 2025 | 396.60 (-2.35%) | 408.20 | 393.35 - 408.20 | 1.5012 times | Sat 13 December 2025 | 406.15 (0%) | 398.95 | 397.60 - 408.20 | 0.8143 times | Fri 12 December 2025 | 406.15 (2.01%) | 398.95 | 397.60 - 408.20 | 0.8143 times | Thu 11 December 2025 | 398.15 (2.05%) | 392.50 | 386.40 - 399.90 | 1.099 times | Wed 10 December 2025 | 390.15 (0.19%) | 391.80 | 384.05 - 391.80 | 1.8277 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 379.93 and 394.13
| Weekly Target 1 | 377.35 |
| Weekly Target 2 | 382.5 |
| Weekly Target 3 | 391.55 |
| Weekly Target 4 | 396.7 |
| Weekly Target 5 | 405.75 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 387.65 (-2.65%) | 400.00 | 386.40 - 400.60 | 0.2654 times | Fri 19 December 2025 | 398.20 (-1.96%) | 408.20 | 386.40 - 408.20 | 0.7867 times | Sat 13 December 2025 | 406.15 (2.59%) | 395.90 | 375.90 - 408.20 | 1.1456 times | Fri 05 December 2025 | 395.90 (1.87%) | 388.65 | 381.20 - 402.60 | 1.1675 times | Fri 28 November 2025 | 388.65 (3.5%) | 377.70 | 373.00 - 390.00 | 0.885 times | Fri 21 November 2025 | 375.50 (-2.05%) | 383.40 | 374.15 - 393.50 | 0.857 times | Fri 14 November 2025 | 383.35 (-4.05%) | 400.00 | 379.05 - 402.70 | 1.4118 times | Fri 07 November 2025 | 399.55 (-4.07%) | 417.00 | 389.95 - 422.95 | 1.9276 times | Fri 31 October 2025 | 416.50 (-1.32%) | 425.40 | 405.00 - 425.40 | 1.0383 times | Fri 24 October 2025 | 422.05 (1.87%) | 416.75 | 411.50 - 425.30 | 0.515 times | Fri 17 October 2025 | 414.30 (-3.42%) | 428.70 | 411.10 - 428.95 | 1.4129 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 365.63 and 397.93
| Monthly Target 1 | 358.28 |
| Monthly Target 2 | 372.97 |
| Monthly Target 3 | 390.58333333333 |
| Monthly Target 4 | 405.27 |
| Monthly Target 5 | 422.88 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 387.65 (-0.26%) | 388.65 | 375.90 - 408.20 | 0.4051 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.6117 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.6318 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5014 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 0.8417 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.3602 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.3781 times | Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 1.5231 times | Wed 30 April 2025 | 408.35 (-3.95%) | 425.15 | 386.00 - 482.65 | 1.0966 times | Fri 28 March 2025 | 425.15 (-1.53%) | 431.75 | 400.00 - 459.05 | 1.6504 times | Fri 28 February 2025 | 431.75 (-0.87%) | 460.00 | 410.60 - 471.50 | 1.3437 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 392.44 |
| 12 day DMA | 395.81 |
| 20 day DMA | 394.05 |
| 35 day DMA | 390.91 |
| 50 day DMA | 398.51 |
| 100 day DMA | 418.49 |
| 150 day DMA | 438.16 |
| 200 day DMA | 437.07 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.56 | 395.01 | 396.66 |
| 12 day EMA | 394.03 | 395.19 | 395.82 |
| 20 day EMA | 394.12 | 394.8 | 395.13 |
| 35 day EMA | 397.75 | 398.34 | 398.73 |
| 50 day EMA | 399.99 | 400.49 | 400.85 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.44 | 395.09 | 396.07 |
| 12 day SMA | 395.81 | 395.76 | 396.11 |
| 20 day SMA | 394.05 | 393.55 | 392.8 |
| 35 day SMA | 390.91 | 391.57 | 392.23 |
| 50 day SMA | 398.51 | 399.08 | 399.83 |
| 100 day SMA | 418.49 | 419.58 | 420.52 |
| 150 day SMA | 438.16 | 438.72 | 439.26 |
| 200 day SMA | 437.07 | 437.17 | 437.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.