Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 392.3 and 405.5
| Daily Target 1 | 381.95 |
| Daily Target 2 | 389.45 |
| Daily Target 3 | 395.15 |
| Daily Target 4 | 402.65 |
| Daily Target 5 | 408.35 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 396.95 (2.4%) | 387.65 | 387.65 - 400.85 | 4.5388 times | Tue 23 December 2025 | 387.65 (-1.03%) | 391.70 | 386.40 - 393.85 | 0.5713 times | Mon 22 December 2025 | 391.70 (-1.63%) | 400.00 | 390.00 - 400.60 | 0.5542 times | Fri 19 December 2025 | 398.20 (0.85%) | 386.40 | 386.40 - 400.00 | 0.8024 times | Thu 18 December 2025 | 394.85 (1.3%) | 388.00 | 386.50 - 397.35 | 0.4133 times | Wed 17 December 2025 | 389.80 (-2.77%) | 395.40 | 386.40 - 403.40 | 0.4891 times | Tue 16 December 2025 | 400.90 (1.08%) | 399.00 | 395.05 - 405.00 | 0.7107 times | Mon 15 December 2025 | 396.60 (-2.35%) | 408.20 | 393.35 - 408.20 | 0.9211 times | Sat 13 December 2025 | 406.15 (0%) | 398.95 | 397.60 - 408.20 | 0.4996 times | Fri 12 December 2025 | 406.15 (2.01%) | 398.95 | 397.60 - 408.20 | 0.4996 times | Thu 11 December 2025 | 398.15 (2.05%) | 392.50 | 386.40 - 399.90 | 0.6743 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 384.45 and 398.9
| Weekly Target 1 | 380.28 |
| Weekly Target 2 | 388.62 |
| Weekly Target 3 | 394.73333333333 |
| Weekly Target 4 | 403.07 |
| Weekly Target 5 | 409.18 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 396.95 (-0.31%) | 400.00 | 386.40 - 400.85 | 1.2065 times | Fri 19 December 2025 | 398.20 (-1.96%) | 408.20 | 386.40 - 408.20 | 0.7107 times | Sat 13 December 2025 | 406.15 (2.59%) | 395.90 | 375.90 - 408.20 | 1.0349 times | Fri 05 December 2025 | 395.90 (1.87%) | 388.65 | 381.20 - 402.60 | 1.0546 times | Fri 28 November 2025 | 388.65 (3.5%) | 377.70 | 373.00 - 390.00 | 0.7994 times | Fri 21 November 2025 | 375.50 (-2.05%) | 383.40 | 374.15 - 393.50 | 0.7742 times | Fri 14 November 2025 | 383.35 (-4.05%) | 400.00 | 379.05 - 402.70 | 1.2753 times | Fri 07 November 2025 | 399.55 (-4.07%) | 417.00 | 389.95 - 422.95 | 1.7412 times | Fri 31 October 2025 | 416.50 (-1.32%) | 425.40 | 405.00 - 425.40 | 0.9379 times | Fri 24 October 2025 | 422.05 (1.87%) | 416.75 | 411.50 - 425.30 | 0.4652 times | Fri 17 October 2025 | 414.30 (-3.42%) | 428.70 | 411.10 - 428.95 | 1.2763 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 386.43 and 418.73
| Monthly Target 1 | 361.38 |
| Monthly Target 2 | 379.17 |
| Monthly Target 3 | 393.68333333333 |
| Monthly Target 4 | 411.47 |
| Monthly Target 5 | 425.98 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 396.95 (2.14%) | 388.65 | 375.90 - 408.20 | 0.5271 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.6039 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.6238 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.495 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 0.831 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.3429 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.3605 times | Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 1.5037 times | Wed 30 April 2025 | 408.35 (-3.95%) | 425.15 | 386.00 - 482.65 | 1.0826 times | Fri 28 March 2025 | 425.15 (-1.53%) | 431.75 | 400.00 - 459.05 | 1.6294 times | Fri 28 February 2025 | 431.75 (-0.87%) | 460.00 | 410.60 - 471.50 | 1.3266 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 393.87 |
| 12 day DMA | 396.44 |
| 20 day DMA | 394.86 |
| 35 day DMA | 390.73 |
| 50 day DMA | 398.2 |
| 100 day DMA | 417.63 |
| 150 day DMA | 437.74 |
| 200 day DMA | 437 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.02 | 392.56 | 395.01 |
| 12 day EMA | 394.48 | 394.03 | 395.19 |
| 20 day EMA | 394.41 | 394.14 | 394.82 |
| 35 day EMA | 397.72 | 397.77 | 398.37 |
| 50 day EMA | 399.67 | 399.78 | 400.28 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.87 | 392.44 | 395.09 |
| 12 day SMA | 396.44 | 395.81 | 395.76 |
| 20 day SMA | 394.86 | 394.05 | 393.55 |
| 35 day SMA | 390.73 | 390.91 | 391.57 |
| 50 day SMA | 398.2 | 398.51 | 399.08 |
| 100 day SMA | 417.63 | 418.49 | 419.58 |
| 150 day SMA | 437.74 | 438.16 | 438.72 |
| 200 day SMA | 437 | 437.07 | 437.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.