Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 417.03 and 428.98
| Daily Target 1 | 414.7 |
| Daily Target 2 | 419.35 |
| Daily Target 3 | 426.65 |
| Daily Target 4 | 431.3 |
| Daily Target 5 | 438.6 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 424.00 (-1.11%) | 429.70 | 422.00 - 433.95 | 1.2747 times | Mon 20 July 2026 | 428.75 (0.21%) | 420.55 | 420.55 - 436.90 | 1.2128 times | Fri 17 July 2026 | 427.85 (-0.86%) | 431.55 | 424.50 - 434.55 | 0.6689 times | Thu 16 July 2026 | 431.55 (-1.03%) | 437.60 | 428.65 - 441.75 | 0.9054 times | Wed 15 July 2026 | 436.05 (-0.29%) | 430.70 | 430.70 - 443.50 | 0.5335 times | Tue 14 July 2026 | 437.30 (0.7%) | 435.00 | 424.70 - 443.75 | 1.4024 times | Mon 13 July 2026 | 434.25 (0.49%) | 428.85 | 428.00 - 436.50 | 0.6629 times | Fri 10 July 2026 | 432.15 (2.38%) | 423.85 | 423.85 - 435.50 | 0.6524 times | Thu 09 July 2026 | 422.10 (0.07%) | 428.15 | 419.50 - 429.95 | 1.0817 times | Wed 08 July 2026 | 421.80 (-1.77%) | 425.00 | 418.05 - 439.55 | 1.6053 times | Tue 07 July 2026 | 429.40 (-2.1%) | 440.00 | 426.60 - 443.10 | 0.9587 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 422.28 and 438.63
| Weekly Target 1 | 410.8 |
| Weekly Target 2 | 417.4 |
| Weekly Target 3 | 427.15 |
| Weekly Target 4 | 433.75 |
| Weekly Target 5 | 443.5 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 424.00 (-0.9%) | 420.55 | 420.55 - 436.90 | 0.3085 times | Fri 17 July 2026 | 427.85 (-1%) | 428.85 | 424.50 - 443.75 | 0.5176 times | Fri 10 July 2026 | 432.15 (-4.94%) | 458.85 | 418.05 - 458.85 | 0.729 times | Fri 03 July 2026 | 454.60 (1.01%) | 445.00 | 445.00 - 465.00 | 1.0821 times | Thu 25 June 2026 | 450.05 (0.73%) | 440.10 | 437.05 - 462.00 | 0.612 times | Fri 19 June 2026 | 446.80 (2.52%) | 437.50 | 426.60 - 467.85 | 0.9669 times | Fri 12 June 2026 | 435.80 (-1.37%) | 441.85 | 426.00 - 442.80 | 0.5423 times | Fri 05 June 2026 | 441.85 (3.94%) | 412.00 | 408.75 - 445.45 | 1.3263 times | Fri 29 May 2026 | 425.10 (-1.61%) | 429.90 | 420.25 - 450.00 | 1.3486 times | Fri 22 May 2026 | 432.05 (-2.75%) | 442.50 | 419.25 - 483.30 | 2.5666 times | Fri 15 May 2026 | 444.25 (-4.53%) | 465.35 | 441.10 - 481.00 | 1.3912 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 399.13 and 442.93
| Monthly Target 1 | 390.83 |
| Monthly Target 2 | 407.42 |
| Monthly Target 3 | 434.63333333333 |
| Monthly Target 4 | 451.22 |
| Monthly Target 5 | 478.43 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 424.00 (-7.08%) | 458.50 | 418.05 - 461.85 | 0.4454 times | Tue 30 June 2026 | 456.30 (7.34%) | 412.00 | 408.75 - 467.85 | 0.9515 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 1.8093 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 1.7339 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.7523 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.8646 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.453 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.628 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.67 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.6921 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5492 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 429.64 |
| 12 day DMA | 430.32 |
| 20 day DMA | 437.98 |
| 35 day DMA | 439.2 |
| 50 day DMA | 439.35 |
| 100 day DMA | 412.32 |
| 150 day DMA | 399.76 |
| 200 day DMA | 400.91 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.47 | 430.7 | 431.67 |
| 12 day EMA | 432.26 | 433.76 | 434.67 |
| 20 day EMA | 435.09 | 436.26 | 437.05 |
| 35 day EMA | 437.62 | 438.42 | 438.99 |
| 50 day EMA | 439.52 | 440.15 | 440.62 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.64 | 432.3 | 433.4 |
| 12 day SMA | 430.32 | 432.87 | 434.72 |
| 20 day SMA | 437.98 | 439.42 | 440.32 |
| 35 day SMA | 439.2 | 438.84 | 438.73 |
| 50 day SMA | 439.35 | 440.18 | 440.82 |
| 100 day SMA | 412.32 | 411.72 | 410.96 |
| 150 day SMA | 399.76 | 399.53 | 399.25 |
| 200 day SMA | 400.91 | 400.91 | 400.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.