Login or Join
HomepageSecRe IHFL261224_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IHFL261224_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IHFL261224_N1 are 1075.2 and 1075.2
| Daily Target 1 | 1075.2 |
| Daily Target 2 | 1075.2 |
| Daily Target 3 | 1075.2 |
| Daily Target 4 | 1075.2 |
| Daily Target 5 | 1075.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1075.20 (-1.79%) | 1075.20 | 1075.20 - 1075.20 | 0.0933 times | Mon 16 February 2026 | 1094.75 (1.37%) | 1094.75 | 1094.75 - 1094.75 | 0.0466 times | Fri 06 February 2026 | 1080.00 (1.87%) | 1080.00 | 1080.00 - 1080.00 | 0.4291 times | Wed 21 January 2026 | 1060.20 (-0.92%) | 1060.35 | 1060.20 - 1060.35 | 1.3993 times | Tue 20 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.0933 times | Mon 19 January 2026 | 1070.00 (-0.7%) | 1071.00 | 1060.20 - 1071.00 | 0.9328 times | Wed 14 January 2026 | 1077.50 (1.63%) | 1077.50 | 1077.50 - 1077.50 | 1.1847 times | Tue 13 January 2026 | 1060.20 (0.27%) | 1061.00 | 1060.20 - 1061.00 | 0.9422 times | Thu 08 January 2026 | 1057.38 (-0.72%) | 1067.01 | 1056.50 - 1067.01 | 0.7649 times | Thu 01 January 2026 | 1065.00 (-0.07%) | 1065.78 | 1065.00 - 1066.01 | 4.1138 times | Tue 30 December 2025 | 1065.78 (1.7%) | 1050.00 | 1050.00 - 1080.00 | 9.9534 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IHFL261224_N1 are 1065.43 and 1084.98
| Weekly Target 1 | 1062.17 |
| Weekly Target 2 | 1068.68 |
| Weekly Target 3 | 1081.7166666667 |
| Weekly Target 4 | 1088.23 |
| Weekly Target 5 | 1101.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1075.20 (-0.44%) | 1094.75 | 1075.20 - 1094.75 | 0.0635 times | Fri 06 February 2026 | 1080.00 (0.23%) | 1071.00 | 1060.20 - 1080.00 | 1.2961 times | Wed 14 January 2026 | 1077.50 (1.9%) | 1061.00 | 1060.20 - 1077.50 | 0.9657 times | Thu 08 January 2026 | 1057.38 (-0.72%) | 1067.01 | 1056.50 - 1067.01 | 0.3473 times | Thu 01 January 2026 | 1065.00 (-0.62%) | 1061.00 | 1048.01 - 1080.00 | 6.4718 times | Fri 12 December 2025 | 1071.65 (4.02%) | 1040.45 | 1035.25 - 1071.65 | 0.2795 times | Tue 04 November 2025 | 1030.20 (0.37%) | 1030.20 | 1030.20 - 1030.20 | 0.0424 times | Thu 16 October 2025 | 1026.45 (0.61%) | 1026.45 | 1026.45 - 1026.45 | 0.0424 times | Thu 25 September 2025 | 1020.20 (0.77%) | 1031.00 | 1020.20 - 1031.00 | 0.449 times | Tue 09 September 2025 | 1012.45 (0.58%) | 1030.00 | 1012.45 - 1030.00 | 0.0424 times | Fri 08 August 2025 | 1006.65 (0.66%) | 988.50 | 988.50 - 1024.00 | 0.3939 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IHFL261224_N1 are 1075.2 and 1075.2
| Monthly Target 1 | 1075.2 |
| Monthly Target 2 | 1075.2 |
| Monthly Target 3 | 1075.2 |
| Monthly Target 4 | 1075.2 |
| Monthly Target 5 | 1075.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1075.20 (-1.79%) | 1075.20 | 1075.20 - 1075.20 | 0.0358 times | Mon 16 February 2026 | 1094.75 (3.26%) | 1080.00 | 1080.00 - 1094.75 | 0.1827 times | Wed 21 January 2026 | 1060.20 (-0.52%) | 1065.78 | 1056.50 - 1077.50 | 3.6224 times | Tue 30 December 2025 | 1065.78 (2.43%) | 1049.10 | 1035.25 - 1080.00 | 4.1276 times | Mon 24 November 2025 | 1040.45 (1.36%) | 1030.20 | 1030.20 - 1040.45 | 0.0394 times | Thu 16 October 2025 | 1026.45 (0.61%) | 1026.45 | 1026.45 - 1026.45 | 0.0358 times | Thu 25 September 2025 | 1020.20 (1.35%) | 1030.00 | 1012.45 - 1031.00 | 0.4156 times | Fri 08 August 2025 | 1006.65 (-1.55%) | 1024.00 | 1006.65 - 1024.00 | 0.0358 times | Thu 19 June 2025 | 1022.45 (0.98%) | 982.55 | 982.55 - 1022.45 | 0.5159 times | Thu 29 May 2025 | 1012.55 (3.76%) | 994.55 | 994.00 - 1012.55 | 0.9889 times | Tue 29 April 2025 | 975.84 (2.66%) | 950.55 | 950.55 - 995.55 | 0.6915 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IHFL261224_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IHFL261224_N1
DMA (daily moving average) of Sec Re IHFL261224_N1
| DMA period | DMA value |
| 5 day DMA | 1076.03 |
| 12 day DMA | 1068.67 |
| 20 day DMA | 1055.16 |
| 35 day DMA | 1029.51 |
| 50 day DMA | 1006.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IHFL261224_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.27 | 1078.3 | 1070.07 |
| 12 day EMA | 1067.3 | 1065.86 | 1060.61 |
| 20 day EMA | 1054.77 | 1052.62 | 1048.19 |
| 35 day EMA | 1031.73 | 1029.17 | 1025.31 |
| 50 day EMA | 1007.84 | 1005.09 | 1001.43 |
SMA (simple moving average) of Sec Re IHFL261224_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.03 | 1074.99 | 1071.54 |
| 12 day SMA | 1068.67 | 1068.37 | 1063.41 |
| 20 day SMA | 1055.16 | 1052.02 | 1047.62 |
| 35 day SMA | 1029.51 | 1026.24 | 1022.12 |
| 50 day SMA | 1006.51 | 1003.81 | 1000.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.