SecRe IHFL261224_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IHFL261224_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IHFL261224_N1 are 1012.8 and 1012.8

Daily Target 11012.8
Daily Target 21012.8
Daily Target 31012.8
Daily Target 41012.8
Daily Target 51012.8

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 10 June 2025 1012.80 (2.46%) 1012.80 1012.80 - 1012.80 0.4563 times
Mon 09 June 2025 988.50 (-1.15%) 988.50 988.50 - 988.50 0.7937 times
Fri 06 June 2025 1000.00 (0.2%) 1000.00 1000.00 - 1000.00 0.9921 times
Wed 04 June 2025 998.00 (1.57%) 998.00 998.00 - 998.00 0.0198 times
Tue 03 June 2025 982.55 (-2.96%) 982.55 982.55 - 982.55 0.1984 times
Thu 29 May 2025 1012.55 (1.26%) 1007.45 1007.45 - 1012.55 1.5873 times
Wed 14 May 2025 1000.00 (0.42%) 995.00 995.00 - 1000.00 1.6865 times
Fri 09 May 2025 995.80 (-0.05%) 995.80 995.80 - 995.80 0.1984 times
Fri 02 May 2025 996.34 (2.1%) 994.55 994.00 - 1000.00 2.004 times
Tue 29 April 2025 975.84 (1.23%) 965.45 964.00 - 975.84 2.0635 times
Fri 25 April 2025 964.00 (0.25%) 993.55 964.00 - 993.55 0.2976 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IHFL261224_N1 are 1000.65 and 1024.95

Weekly Target 1980.4
Weekly Target 2996.6
Weekly Target 31004.7
Weekly Target 41020.9
Weekly Target 51029

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 10 June 2025 1012.80 (1.28%) 988.50 988.50 - 1012.80 1.0096 times
Fri 06 June 2025 1000.00 (-1.24%) 982.55 982.55 - 1000.00 0.9776 times
Thu 29 May 2025 1012.55 (1.68%) 995.00 995.00 - 1012.55 2.6442 times
Fri 09 May 2025 995.80 (-0.05%) 995.80 995.80 - 995.80 0.1603 times
Fri 02 May 2025 996.34 (3.35%) 965.45 964.00 - 1000.00 3.2853 times
Fri 25 April 2025 964.00 (0.33%) 961.55 961.55 - 993.55 0.641 times
Wed 16 April 2025 960.85 (1.08%) 960.85 960.85 - 960.85 0.1603 times
Thu 03 April 2025 950.55 (0%) 950.55 950.55 - 995.55 0.625 times
Fri 28 March 2025 950.55 (-2.29%) 950.20 950.20 - 950.55 0.4808 times
Wed 19 March 2025 972.80 (0%) 972.80 972.80 - 972.80 0.016 times
Thu 13 March 2025 972.80 (2.4%) 950.20 950.20 - 972.80 0.9615 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IHFL261224_N1 are 997.68 and 1027.93

Monthly Target 1972.47
Monthly Target 2992.63
Monthly Target 31002.7166666667
Monthly Target 41022.88
Monthly Target 51032.97

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 10 June 2025 1012.80 (0.02%) 982.55 982.55 - 1012.80 0.4185 times
Thu 29 May 2025 1012.55 (3.76%) 994.55 994.00 - 1012.55 0.9315 times
Tue 29 April 2025 975.84 (2.66%) 950.55 950.55 - 995.55 0.6514 times
Fri 28 March 2025 950.55 (0.06%) 950.20 950.20 - 972.80 0.3071 times
Tue 25 February 2025 950.00 (0.53%) 945.20 945.20 - 958.80 2.2275 times
Fri 31 January 2025 945.00 (1.33%) 933.20 933.20 - 963.00 2.16 times
Tue 31 December 2024 932.58 (0%) 925.00 925.00 - 932.58 0.3038 times
Sat 14 June 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IHFL261224_N1

DMA (daily moving average) of Sec Re IHFL261224_N1

DMA period DMA value
5 day DMA 996.37
12 day DMA 990.66
20 day DMA 977.32
35 day DMA 963.71
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IHFL261224_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA999.87993.41995.87
12 day EMA990.35986.27985.87
20 day EMA980.85977.49976.33
35 day EMA964.73961.9960.33
50 day EMA000

SMA (simple moving average) of Sec Re IHFL261224_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA996.37996.32998.62
12 day SMA990.66986.33983.17
20 day SMA977.32974.19972.27
35 day SMA963.71961.49
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme