Login or Join
HomepageSecRe IHFL261224_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IHFL261224_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IHFL261224_N1 are 1077.5 and 1077.5
| Daily Target 1 | 1077.5 |
| Daily Target 2 | 1077.5 |
| Daily Target 3 | 1077.5 |
| Daily Target 4 | 1077.5 |
| Daily Target 5 | 1077.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1077.50 (1.63%) | 1077.50 | 1077.50 - 1077.50 | 0.6635 times | Tue 13 January 2026 | 1060.20 (0.27%) | 1061.00 | 1060.20 - 1061.00 | 0.5277 times | Thu 08 January 2026 | 1057.38 (-0.72%) | 1067.01 | 1056.50 - 1067.01 | 0.4284 times | Thu 01 January 2026 | 1065.00 (-0.07%) | 1065.78 | 1065.00 - 1066.01 | 2.3041 times | Tue 30 December 2025 | 1065.78 (1.7%) | 1050.00 | 1050.00 - 1080.00 | 5.5747 times | Mon 29 December 2025 | 1048.01 (-2.21%) | 1061.00 | 1048.01 - 1061.00 | 0.1045 times | Sat 13 December 2025 | 1071.65 (3.52%) | 1040.55 | 1040.55 - 1071.65 | 0.0784 times | Thu 11 December 2025 | 1035.25 (-0.5%) | 1049.10 | 1035.25 - 1049.10 | 0.2612 times | Mon 24 November 2025 | 1040.45 (0.99%) | 1040.45 | 1040.45 - 1040.45 | 0.0052 times | Tue 04 November 2025 | 1030.20 (0.37%) | 1030.20 | 1030.20 - 1030.20 | 0.0522 times | Thu 16 October 2025 | 1026.45 (0.61%) | 1026.45 | 1026.45 - 1026.45 | 0.0522 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IHFL261224_N1 are 1068.85 and 1086.15
| Weekly Target 1 | 1054.43 |
| Weekly Target 2 | 1065.97 |
| Weekly Target 3 | 1071.7333333333 |
| Weekly Target 4 | 1083.27 |
| Weekly Target 5 | 1089.03 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1077.50 (1.9%) | 1061.00 | 1060.20 - 1077.50 | 1.0392 times | Thu 08 January 2026 | 1057.38 (-0.72%) | 1067.01 | 1056.50 - 1067.01 | 0.3737 times | Thu 01 January 2026 | 1065.00 (-0.62%) | 1061.00 | 1048.01 - 1080.00 | 6.9644 times | Sat 13 December 2025 | 1071.65 (4.02%) | 1040.45 | 1035.25 - 1071.65 | 0.3008 times | Tue 04 November 2025 | 1030.20 (0.37%) | 1030.20 | 1030.20 - 1030.20 | 0.0456 times | Thu 16 October 2025 | 1026.45 (0.61%) | 1026.45 | 1026.45 - 1026.45 | 0.0456 times | Thu 25 September 2025 | 1020.20 (0.77%) | 1031.00 | 1020.20 - 1031.00 | 0.4831 times | Tue 09 September 2025 | 1012.45 (0.58%) | 1030.00 | 1012.45 - 1030.00 | 0.0456 times | Fri 08 August 2025 | 1006.65 (0.66%) | 988.50 | 988.50 - 1024.00 | 0.4239 times | Fri 06 June 2025 | 1000.00 (-1.24%) | 982.55 | 982.55 - 1000.00 | 0.278 times | Thu 29 May 2025 | 1012.55 (1.68%) | 995.00 | 995.00 - 1012.55 | 0.7521 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IHFL261224_N1 are 1067 and 1088
| Monthly Target 1 | 1049.5 |
| Monthly Target 2 | 1063.5 |
| Monthly Target 3 | 1070.5 |
| Monthly Target 4 | 1084.5 |
| Monthly Target 5 | 1091.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1077.50 (1.1%) | 1065.78 | 1056.50 - 1077.50 | 2.7269 times | Tue 30 December 2025 | 1065.78 (2.43%) | 1049.10 | 1035.25 - 1080.00 | 4.183 times | Mon 24 November 2025 | 1040.45 (1.36%) | 1030.20 | 1030.20 - 1040.45 | 0.0399 times | Thu 16 October 2025 | 1026.45 (0.61%) | 1026.45 | 1026.45 - 1026.45 | 0.0363 times | Thu 25 September 2025 | 1020.20 (1.35%) | 1030.00 | 1012.45 - 1031.00 | 0.4212 times | Fri 08 August 2025 | 1006.65 (-1.55%) | 1024.00 | 1006.65 - 1024.00 | 0.0363 times | Thu 19 June 2025 | 1022.45 (0.98%) | 982.55 | 982.55 - 1022.45 | 0.5229 times | Thu 29 May 2025 | 1012.55 (3.76%) | 994.55 | 994.00 - 1012.55 | 1.0022 times | Tue 29 April 2025 | 975.84 (2.66%) | 950.55 | 950.55 - 995.55 | 0.7008 times | Fri 28 March 2025 | 950.55 (0.06%) | 950.20 | 950.20 - 972.80 | 0.3304 times | Tue 25 February 2025 | 950.00 (0.53%) | 945.20 | 945.20 - 958.80 | 2.3965 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IHFL261224_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IHFL261224_N1
DMA (daily moving average) of Sec Re IHFL261224_N1
| DMA period | DMA value |
| 5 day DMA | 1065.17 |
| 12 day DMA | 1049.84 |
| 20 day DMA | 1034.8 |
| 35 day DMA | 1009.09 |
| 50 day DMA | 990.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IHFL261224_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.52 | 1058.03 | 1056.95 |
| 12 day EMA | 1051.18 | 1046.4 | 1043.89 |
| 20 day EMA | 1037.34 | 1033.11 | 1030.26 |
| 35 day EMA | 1015.4 | 1011.74 | 1008.89 |
| 50 day EMA | 993.82 | 990.41 | 987.56 |
SMA (simple moving average) of Sec Re IHFL261224_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.17 | 1059.27 | 1061.56 |
| 12 day SMA | 1049.84 | 1045.88 | 1042.95 |
| 20 day SMA | 1034.8 | 1030.82 | 1026.94 |
| 35 day SMA | 1009.09 | 1006.1 | 1002.95 |
| 50 day SMA | 990.52 | 988.22 | 985.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.