Login or Join
HomepageSecRe IHFL261224_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IHFL261224_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IHFL261224_N1 are 1051.69 and 1062.2
| Daily Target 1 | 1049.79 |
| Daily Target 2 | 1053.58 |
| Daily Target 3 | 1060.2966666667 |
| Daily Target 4 | 1064.09 |
| Daily Target 5 | 1070.81 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1057.38 (-0.72%) | 1067.01 | 1056.50 - 1067.01 | 0.4779 times | Thu 01 January 2026 | 1065.00 (-0.07%) | 1065.78 | 1065.00 - 1066.01 | 2.5699 times | Tue 30 December 2025 | 1065.78 (1.7%) | 1050.00 | 1050.00 - 1080.00 | 6.2179 times | Mon 29 December 2025 | 1048.01 (-2.21%) | 1061.00 | 1048.01 - 1061.00 | 0.1166 times | Sat 13 December 2025 | 1071.65 (3.52%) | 1040.55 | 1040.55 - 1071.65 | 0.0874 times | Thu 11 December 2025 | 1035.25 (-0.5%) | 1049.10 | 1035.25 - 1049.10 | 0.2914 times | Mon 24 November 2025 | 1040.45 (0.99%) | 1040.45 | 1040.45 - 1040.45 | 0.0058 times | Tue 04 November 2025 | 1030.20 (0.37%) | 1030.20 | 1030.20 - 1030.20 | 0.0583 times | Thu 16 October 2025 | 1026.45 (0.61%) | 1026.45 | 1026.45 - 1026.45 | 0.0583 times | Thu 25 September 2025 | 1020.20 (-0.95%) | 1030.00 | 1020.20 - 1030.00 | 0.1166 times | Wed 17 September 2025 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.0583 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IHFL261224_N1 are 1051.69 and 1062.2
| Weekly Target 1 | 1049.79 |
| Weekly Target 2 | 1053.58 |
| Weekly Target 3 | 1060.2966666667 |
| Weekly Target 4 | 1064.09 |
| Weekly Target 5 | 1070.81 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1057.38 (-0.72%) | 1067.01 | 1056.50 - 1067.01 | 0.3848 times | Thu 01 January 2026 | 1065.00 (-0.62%) | 1061.00 | 1048.01 - 1080.00 | 7.1703 times | Sat 13 December 2025 | 1071.65 (4.02%) | 1040.45 | 1035.25 - 1071.65 | 0.3097 times | Tue 04 November 2025 | 1030.20 (0.37%) | 1030.20 | 1030.20 - 1030.20 | 0.0469 times | Thu 16 October 2025 | 1026.45 (0.61%) | 1026.45 | 1026.45 - 1026.45 | 0.0469 times | Thu 25 September 2025 | 1020.20 (0.77%) | 1031.00 | 1020.20 - 1031.00 | 0.4974 times | Tue 09 September 2025 | 1012.45 (0.58%) | 1030.00 | 1012.45 - 1030.00 | 0.0469 times | Fri 08 August 2025 | 1006.65 (0.66%) | 988.50 | 988.50 - 1024.00 | 0.4364 times | Fri 06 June 2025 | 1000.00 (-1.24%) | 982.55 | 982.55 - 1000.00 | 0.2863 times | Thu 29 May 2025 | 1012.55 (1.68%) | 995.00 | 995.00 - 1012.55 | 0.7743 times | Fri 09 May 2025 | 995.80 (-0.05%) | 995.80 | 995.80 - 995.80 | 0.0469 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IHFL261224_N1 are 1051.69 and 1062.2
| Monthly Target 1 | 1049.79 |
| Monthly Target 2 | 1053.58 |
| Monthly Target 3 | 1060.2966666667 |
| Monthly Target 4 | 1064.09 |
| Monthly Target 5 | 1070.81 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1057.38 (-0.79%) | 1065.78 | 1056.50 - 1067.01 | 2.0705 times | Tue 30 December 2025 | 1065.78 (2.43%) | 1049.10 | 1035.25 - 1080.00 | 4.5606 times | Mon 24 November 2025 | 1040.45 (1.36%) | 1030.20 | 1030.20 - 1040.45 | 0.0435 times | Thu 16 October 2025 | 1026.45 (0.61%) | 1026.45 | 1026.45 - 1026.45 | 0.0396 times | Thu 25 September 2025 | 1020.20 (1.35%) | 1030.00 | 1012.45 - 1031.00 | 0.4592 times | Fri 08 August 2025 | 1006.65 (-1.55%) | 1024.00 | 1006.65 - 1024.00 | 0.0396 times | Thu 19 June 2025 | 1022.45 (0.98%) | 982.55 | 982.55 - 1022.45 | 0.5701 times | Thu 29 May 2025 | 1012.55 (3.76%) | 994.55 | 994.00 - 1012.55 | 1.0926 times | Tue 29 April 2025 | 975.84 (2.66%) | 950.55 | 950.55 - 995.55 | 0.7641 times | Fri 28 March 2025 | 950.55 (0.06%) | 950.20 | 950.20 - 972.80 | 0.3603 times | Tue 25 February 2025 | 950.00 (0.53%) | 945.20 | 945.20 - 958.80 | 2.6128 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IHFL261224_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IHFL261224_N1
DMA (daily moving average) of Sec Re IHFL261224_N1
| DMA period | DMA value |
| 5 day DMA | 1061.56 |
| 12 day DMA | 1042.95 |
| 20 day DMA | 1026.94 |
| 35 day DMA | 1002.95 |
| 50 day DMA | 985.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IHFL261224_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.95 | 1056.74 | 1052.61 |
| 12 day EMA | 1043.89 | 1041.44 | 1037.16 |
| 20 day EMA | 1030.26 | 1027.41 | 1023.45 |
| 35 day EMA | 1008.89 | 1006.03 | 1002.56 |
| 50 day EMA | 987.56 | 984.71 | 981.43 |
SMA (simple moving average) of Sec Re IHFL261224_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.56 | 1057.14 | 1052.23 |
| 12 day SMA | 1042.95 | 1039.2 | 1034.34 |
| 20 day SMA | 1026.94 | 1024.7 | 1021.45 |
| 35 day SMA | 1002.95 | 999.89 | 996.6 |
| 50 day SMA | 985.74 | 983.29 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.