Login or Join
HomepageSecRe IHFL261224_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IHFL261224_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IHFL261224_N1 are 1056.1 and 1087.2
| Daily Target 1 | 1030.18 |
| Daily Target 2 | 1050.92 |
| Daily Target 3 | 1061.2833333333 |
| Daily Target 4 | 1082.02 |
| Daily Target 5 | 1092.38 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1071.65 (3.52%) | 1040.55 | 1040.55 - 1071.65 | 0.7075 times | Thu 11 December 2025 | 1035.25 (-0.5%) | 1049.10 | 1035.25 - 1049.10 | 2.3585 times | Mon 24 November 2025 | 1040.45 (0.99%) | 1040.45 | 1040.45 - 1040.45 | 0.0472 times | Tue 04 November 2025 | 1030.20 (0.37%) | 1030.20 | 1030.20 - 1030.20 | 0.4717 times | Thu 16 October 2025 | 1026.45 (0.61%) | 1026.45 | 1026.45 - 1026.45 | 0.4717 times | Thu 25 September 2025 | 1020.20 (-0.95%) | 1030.00 | 1020.20 - 1030.00 | 0.9434 times | Wed 17 September 2025 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.4717 times | Tue 16 September 2025 | 1025.00 (1.24%) | 1031.00 | 1025.00 - 1031.00 | 3.5849 times | Tue 09 September 2025 | 1012.45 (0.58%) | 1030.00 | 1012.45 - 1030.00 | 0.4717 times | Fri 08 August 2025 | 1006.65 (-1.55%) | 1024.00 | 1006.65 - 1024.00 | 0.4717 times | Thu 19 June 2025 | 1022.45 (0.95%) | 1020.65 | 1020.65 - 1022.45 | 0.9434 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IHFL261224_N1 are 1053.45 and 1089.85
| Weekly Target 1 | 1023.12 |
| Weekly Target 2 | 1047.38 |
| Weekly Target 3 | 1059.5166666667 |
| Weekly Target 4 | 1083.78 |
| Weekly Target 5 | 1095.92 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1071.65 (4.02%) | 1040.45 | 1035.25 - 1071.65 | 0.8967 times | Tue 04 November 2025 | 1030.20 (0.37%) | 1030.20 | 1030.20 - 1030.20 | 0.1359 times | Thu 16 October 2025 | 1026.45 (0.61%) | 1026.45 | 1026.45 - 1026.45 | 0.1359 times | Thu 25 September 2025 | 1020.20 (0.77%) | 1031.00 | 1020.20 - 1031.00 | 1.4402 times | Tue 09 September 2025 | 1012.45 (0.58%) | 1030.00 | 1012.45 - 1030.00 | 0.1359 times | Fri 08 August 2025 | 1006.65 (0.66%) | 988.50 | 988.50 - 1024.00 | 1.2636 times | Fri 06 June 2025 | 1000.00 (-1.24%) | 982.55 | 982.55 - 1000.00 | 0.8288 times | Thu 29 May 2025 | 1012.55 (1.68%) | 995.00 | 995.00 - 1012.55 | 2.2418 times | Fri 09 May 2025 | 995.80 (-0.05%) | 995.80 | 995.80 - 995.80 | 0.1359 times | Fri 02 May 2025 | 996.34 (3.35%) | 965.45 | 964.00 - 1000.00 | 2.7853 times | Fri 25 April 2025 | 964.00 (0.33%) | 961.55 | 961.55 - 993.55 | 0.5435 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IHFL261224_N1 are 1053.45 and 1089.85
| Monthly Target 1 | 1023.12 |
| Monthly Target 2 | 1047.38 |
| Monthly Target 3 | 1059.5166666667 |
| Monthly Target 4 | 1083.78 |
| Monthly Target 5 | 1095.92 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1071.65 (3%) | 1049.10 | 1035.25 - 1071.65 | 0.4124 times | Mon 24 November 2025 | 1040.45 (1.36%) | 1030.20 | 1030.20 - 1040.45 | 0.0698 times | Thu 16 October 2025 | 1026.45 (0.61%) | 1026.45 | 1026.45 - 1026.45 | 0.0635 times | Thu 25 September 2025 | 1020.20 (1.35%) | 1030.00 | 1012.45 - 1031.00 | 0.736 times | Fri 08 August 2025 | 1006.65 (-1.55%) | 1024.00 | 1006.65 - 1024.00 | 0.0635 times | Thu 19 June 2025 | 1022.45 (0.98%) | 982.55 | 982.55 - 1022.45 | 0.9137 times | Thu 29 May 2025 | 1012.55 (3.76%) | 994.55 | 994.00 - 1012.55 | 1.7513 times | Tue 29 April 2025 | 975.84 (2.66%) | 950.55 | 950.55 - 995.55 | 1.2246 times | Fri 28 March 2025 | 950.55 (0.06%) | 950.20 | 950.20 - 972.80 | 0.5774 times | Tue 25 February 2025 | 950.00 (0.53%) | 945.20 | 945.20 - 958.80 | 4.1878 times | Fri 31 January 2025 | 945.00 (1.33%) | 933.20 | 933.20 - 963.00 | 4.0609 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IHFL261224_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IHFL261224_N1
DMA (daily moving average) of Sec Re IHFL261224_N1
| DMA period | DMA value |
| 5 day DMA | 1040.8 |
| 12 day DMA | 1027.8 |
| 20 day DMA | 1015.36 |
| 35 day DMA | 990.61 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IHFL261224_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.03 | 1031.72 | 1029.96 |
| 12 day EMA | 1029.04 | 1021.3 | 1018.76 |
| 20 day EMA | 1015.95 | 1010.09 | 1007.44 |
| 35 day EMA | 995.95 | 991.49 | 988.91 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IHFL261224_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.8 | 1030.51 | 1029.46 |
| 12 day SMA | 1027.8 | 1020.87 | 1017.93 |
| 20 day SMA | 1015.36 | 1010.57 | 1007.01 |
| 35 day SMA | 990.61 | 987 | 984.42 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.