SecRe IHFL261224_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IHFL261224_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IHFL261224_N1 are 950.55 and 950.55

Daily Target 1950.55
Daily Target 2950.55
Daily Target 3950.55
Daily Target 4950.55
Daily Target 5950.55

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 28 March 2025 950.55 (0.04%) 950.55 950.55 - 950.55 0.2663 times
Tue 25 March 2025 950.20 (-2.32%) 950.20 950.20 - 950.20 0.1332 times
Wed 19 March 2025 972.80 (0%) 972.80 972.80 - 972.80 0.0133 times
Thu 13 March 2025 972.80 (2.38%) 972.80 972.80 - 972.80 0.3995 times
Wed 12 March 2025 950.20 (0%) 950.20 950.20 - 950.20 0.2663 times
Mon 03 March 2025 950.20 (0.02%) 950.20 950.20 - 950.20 0.1332 times
Tue 25 February 2025 950.00 (-0.92%) 954.00 950.00 - 954.00 0.2663 times
Thu 20 February 2025 958.80 (1.44%) 950.00 945.20 - 958.80 8.2557 times
Wed 12 February 2025 945.20 (0%) 945.20 945.20 - 945.20 0.1332 times
Tue 11 February 2025 945.20 (0.02%) 945.20 945.20 - 945.20 0.1332 times
Fri 31 January 2025 945.00 (0.53%) 955.80 945.00 - 955.80 0.8655 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IHFL261224_N1 are 950.38 and 950.73

Weekly Target 1950.08
Weekly Target 2950.32
Weekly Target 3950.43333333333
Weekly Target 4950.67
Weekly Target 5950.78

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 28 March 2025 950.55 (-2.29%) 950.20 950.20 - 950.55 0.1969 times
Wed 19 March 2025 972.80 (0%) 972.80 972.80 - 972.80 0.0066 times
Thu 13 March 2025 972.80 (2.4%) 950.20 950.20 - 972.80 0.3939 times
Tue 25 February 2025 950.00 (-0.92%) 954.00 950.00 - 954.00 0.1313 times
Thu 20 February 2025 958.80 (1.46%) 945.20 945.20 - 958.80 4.2014 times
Fri 31 January 2025 945.00 (0.98%) 935.80 935.80 - 955.80 2.79 times
Thu 23 January 2025 935.80 (0%) 935.80 935.80 - 935.80 0.4924 times
Wed 15 January 2025 935.80 (-2.8%) 963.00 935.80 - 963.00 0.1313 times
Wed 08 January 2025 962.80 (0%) 933.20 933.20 - 962.80 0.6565 times
Tue 01 April 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IHFL261224_N1 are 950.38 and 972.98

Monthly Target 1935.25
Monthly Target 2942.9
Monthly Target 3957.85
Monthly Target 4965.5
Monthly Target 5980.45

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 28 March 2025 950.55 (0.06%) 950.20 950.20 - 972.80 0.2458 times
Tue 25 February 2025 950.00 (0.53%) 945.20 945.20 - 958.80 1.7826 times
Fri 31 January 2025 945.00 (1.33%) 933.20 933.20 - 963.00 1.7286 times
Tue 31 December 2024 932.58 (0%) 925.00 925.00 - 932.58 0.2431 times
Tue 01 April 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IHFL261224_N1

DMA (daily moving average) of Sec Re IHFL261224_N1

DMA period DMA value
5 day DMA 959.31
12 day DMA 952.58
20 day DMA 949
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IHFL261224_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA955.8958.43962.54
12 day EMA953.22953.71954.35
20 day EMA948.41948.19947.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re IHFL261224_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA959.31959.24959.2
12 day SMA952.58951.7950.85
20 day SMA949948.23
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme