Login or Join
Homepage866 IIFCL_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 IIFCL_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 866
Strong Daily Stock price targets for 866 IIFCL_N2 are 1082.01 and 1082.01
| Daily Target 1 | 1082.01 |
| Daily Target 2 | 1082.01 |
| Daily Target 3 | 1082.01 |
| Daily Target 4 | 1082.01 |
| Daily Target 5 | 1082.01 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 1082.01 (0.09%) | 1082.01 | 1082.01 - 1082.01 | 0.1921 times | Wed 03 January 2024 | 1081.01 (0%) | 1081.01 | 1081.01 - 1081.01 | 0.9606 times | Fri 29 December 2023 | 1081.00 (-0.13%) | 1083.00 | 1081.00 - 1083.00 | 1.9308 times | Thu 28 December 2023 | 1082.40 (0.04%) | 1082.05 | 1082.05 - 1082.40 | 1.3833 times | Wed 27 December 2023 | 1082.00 (0.37%) | 1082.00 | 1082.00 - 1082.00 | 0.6916 times | Thu 21 December 2023 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 0.1921 times | Tue 19 December 2023 | 1078.00 (-0.19%) | 1078.00 | 1078.00 - 1078.00 | 0.4803 times | Fri 15 December 2023 | 1080.00 (0.09%) | 1080.00 | 1080.00 - 1080.00 | 1.5754 times | Thu 14 December 2023 | 1079.05 (0%) | 1076.40 | 1076.40 - 1079.05 | 0.6724 times | Tue 12 December 2023 | 1079.00 (0.28%) | 1079.00 | 1079.00 - 1079.00 | 1.9212 times | Tue 05 December 2023 | 1076.00 (0.09%) | 1075.01 | 1070.01 - 1076.00 | 33.9097 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 IIFCL_N2 are 1081.51 and 1082.51
| Weekly Target 1 | 1080.68 |
| Weekly Target 2 | 1081.34 |
| Weekly Target 3 | 1081.6766666667 |
| Weekly Target 4 | 1082.34 |
| Weekly Target 5 | 1082.68 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 1082.01 (0.09%) | 1081.01 | 1081.01 - 1082.01 | 0.0871 times | Fri 29 December 2023 | 1081.00 (0.28%) | 1082.00 | 1081.00 - 1083.00 | 0.3026 times | Thu 21 December 2023 | 1078.00 (-0.19%) | 1078.00 | 1078.00 - 1078.00 | 0.0508 times | Fri 15 December 2023 | 1080.00 (0.37%) | 1079.00 | 1076.40 - 1080.00 | 0.3149 times | Tue 05 December 2023 | 1076.00 (0.09%) | 1075.01 | 1070.01 - 1076.00 | 2.5617 times | Wed 29 November 2023 | 1075.00 (0.2%) | 1073.70 | 1073.65 - 1076.00 | 0.9579 times | Thu 23 November 2023 | 1072.90 (-0.2%) | 1075.00 | 1072.90 - 1100.00 | 2.0537 times | Thu 16 November 2023 | 1075.00 (7.06%) | 1070.01 | 1070.00 - 1075.00 | 2.6705 times | Fri 10 November 2023 | 1004.10 (-6.07%) | 1070.00 | 1004.10 - 1070.00 | 0.156 times | Wed 01 November 2023 | 1069.00 (0.09%) | 1070.00 | 1050.00 - 1070.00 | 0.8447 times | Wed 25 October 2023 | 1068.00 (-0.07%) | 1068.79 | 1068.00 - 1068.79 | 0.0254 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 IIFCL_N2 are 1081.51 and 1082.51
| Monthly Target 1 | 1080.68 |
| Monthly Target 2 | 1081.34 |
| Monthly Target 3 | 1081.6766666667 |
| Monthly Target 4 | 1082.34 |
| Monthly Target 5 | 1082.68 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 1082.01 (0.09%) | 1081.01 | 1081.01 - 1082.01 | 0.0361 times | Fri 29 December 2023 | 1081.00 (0.56%) | 1075.01 | 1070.01 - 1083.00 | 1.3378 times | Wed 29 November 2023 | 1075.00 (0.47%) | 1069.00 | 1004.10 - 1100.00 | 2.7663 times | Tue 31 October 2023 | 1070.00 (1.04%) | 1062.05 | 1041.10 - 1070.00 | 0.8599 times | Thu 28 September 2023 | 1059.03 (-0.03%) | 1059.65 | 1041.00 - 1090.00 | 2.3741 times | Wed 30 August 2023 | 1059.35 (-1.54%) | 1060.00 | 1053.01 - 1084.99 | 0.1241 times | Fri 28 July 2023 | 1075.89 (2.76%) | 1047.00 | 1047.00 - 1080.99 | 0.8548 times | Wed 28 June 2023 | 1047.00 (-2.21%) | 1050.00 | 1044.50 - 1074.90 | 0.8602 times | Wed 31 May 2023 | 1070.61 (-1.78%) | 1040.01 | 1040.00 - 1070.61 | 0.5554 times | Fri 28 April 2023 | 1089.99 (5.82%) | 1030.00 | 1030.00 - 1089.99 | 0.2314 times | Mon 27 March 2023 | 1030.00 (0%) | 1074.65 | 1021.00 - 1074.65 | 1.0913 times |
Indicator Analysis of 866
Please login to view indicator analysis. or View indicator analysis of 866 IIFCL_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 66 IIFCL_N2
DMA (daily moving average) of 8 66 IIFCL_N2
| DMA period | DMA value |
| 5 day DMA | 1081.68 |
| 12 day DMA | 1079.46 |
| 20 day DMA | 1075.12 |
| 35 day DMA | 1070.23 |
| 50 day DMA | 1067.39 |
| 100 day DMA | 1056.31 |
| 150 day DMA | 1068.66 |
| 200 day DMA | 1073.38 |
EMA (exponential moving average) of 8 66 IIFCL_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.17 | 1080.75 | 1080.62 |
| 12 day EMA | 1079.21 | 1078.7 | 1078.28 |
| 20 day EMA | 1076.55 | 1075.98 | 1075.45 |
| 35 day EMA | 1072.27 | 1071.7 | 1071.15 |
| 50 day EMA | 1068.01 | 1067.44 | 1066.89 |
SMA (simple moving average) of 8 66 IIFCL_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.68 | 1080.88 | 1080.28 |
| 12 day SMA | 1079.46 | 1078.87 | 1078.2 |
| 20 day SMA | 1075.12 | 1074.27 | 1073.72 |
| 35 day SMA | 1070.23 | 1069.46 | 1068.78 |
| 50 day SMA | 1067.39 | 1066.95 | 1066.84 |
| 100 day SMA | 1056.31 | 1055.79 | 1055.33 |
| 150 day SMA | 1068.66 | 1068.78 | 1068.87 |
| 200 day SMA | 1073.38 | 1073.32 | 1073.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.