Login or Join
Homepage866 IIFCL_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 IIFCL_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 866
Strong Daily Stock price targets for 866 IIFCL_N3 are 990 and 1227
| Daily Target 1 | 950.33 |
| Daily Target 2 | 1029.67 |
| Daily Target 3 | 1187.3333333333 |
| Daily Target 4 | 1266.67 |
| Daily Target 5 | 1424.33 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1109.00 (-17.85%) | 1338.00 | 1108.00 - 1345.00 | 0.0486 times | Tue 23 April 2024 | 1350.00 (10.02%) | 1350.00 | 1110.00 - 1350.00 | 0.0608 times | Thu 18 April 2024 | 1227.00 (10.84%) | 1326.00 | 1115.00 - 1326.00 | 0.1094 times | Tue 16 April 2024 | 1107.00 (0.18%) | 1310.00 | 1107.00 - 1310.00 | 0.9726 times | Mon 15 April 2024 | 1105.00 (-12.99%) | 1330.00 | 1105.00 - 1330.00 | 0.0486 times | Fri 05 April 2024 | 1270.00 (2.67%) | 1333.00 | 1103.00 - 1333.00 | 1.4711 times | Wed 03 April 2024 | 1237.00 (0%) | 1237.00 | 1237.00 - 1237.00 | 5.1672 times | Mon 01 April 2024 | 1237.00 (-8.37%) | 1348.00 | 1102.00 - 1348.00 | 0.2918 times | Thu 28 March 2024 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 1.8237 times | Wed 14 February 2024 | 1350.00 (7.91%) | 1350.00 | 1350.00 - 1350.00 | 0.0061 times | Tue 13 February 2024 | 1251.01 (-7.61%) | 1251.01 | 1251.01 - 1251.01 | 0.0547 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 IIFCL_N3 are 987.5 and 1229.5
| Weekly Target 1 | 947 |
| Weekly Target 2 | 1028 |
| Weekly Target 3 | 1189 |
| Weekly Target 4 | 1270 |
| Weekly Target 5 | 1431 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1109.00 (-9.62%) | 1350.00 | 1108.00 - 1350.00 | 0.0409 times | Thu 18 April 2024 | 1227.00 (-3.39%) | 1330.00 | 1105.00 - 1330.00 | 0.4222 times | Fri 05 April 2024 | 1270.00 (-5.93%) | 1348.00 | 1102.00 - 1348.00 | 2.588 times | Thu 28 March 2024 | 1350.00 (-0.3%) | 1251.01 | 1251.01 - 1350.00 | 0.7037 times | Tue 12 December 2023 | 1354.00 (1.8%) | 1320.00 | 1320.00 - 1354.00 | 0.3428 times | Fri 01 December 2023 | 1330.00 (-1.11%) | 1330.00 | 1330.00 - 1330.00 | 0.7333 times | Fri 17 November 2023 | 1344.92 (1.12%) | 1335.00 | 1335.00 - 1348.00 | 5.0692 times | Fri 10 November 2023 | 1330.00 (1.14%) | 1330.00 | 1330.00 - 1330.00 | 0.0522 times | Fri 06 October 2023 | 1315.00 (0%) | 1315.00 | 1315.00 - 1315.00 | 0.025 times | Fri 08 September 2023 | 1315.00 (0.08%) | 1315.00 | 1315.00 - 1315.00 | 0.0227 times | Fri 11 August 2023 | 1314.00 (0.31%) | 1301.60 | 1300.00 - 1315.00 | 20.2361 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 IIFCL_N3 are 981.5 and 1229.5
| Monthly Target 1 | 939 |
| Monthly Target 2 | 1024 |
| Monthly Target 3 | 1187 |
| Monthly Target 4 | 1272 |
| Monthly Target 5 | 1435 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1109.00 (-17.85%) | 1348.00 | 1102.00 - 1350.00 | 0.9954 times | Thu 28 March 2024 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.2222 times | Wed 14 February 2024 | 1350.00 (-0.3%) | 1251.01 | 1251.01 - 1350.00 | 0.0074 times | Tue 12 December 2023 | 1354.00 (0.68%) | 1330.00 | 1320.00 - 1354.00 | 0.3511 times | Fri 17 November 2023 | 1344.92 (2.28%) | 1330.00 | 1330.00 - 1348.00 | 1.6709 times | Fri 06 October 2023 | 1315.00 (0%) | 1315.00 | 1315.00 - 1315.00 | 0.0081 times | Fri 08 September 2023 | 1315.00 (0.08%) | 1315.00 | 1315.00 - 1315.00 | 0.0074 times | Fri 11 August 2023 | 1314.00 (0.31%) | 1301.60 | 1300.00 - 1315.00 | 6.602 times | Mon 12 June 2023 | 1310.00 (0%) | 1310.00 | 1310.00 - 1310.00 | 0.0185 times | Thu 11 May 2023 | 1310.00 (1.55%) | 1290.00 | 1290.00 - 1310.00 | 0.117 times | Tue 25 April 2023 | 1290.00 (0%) | 1290.00 | 1290.00 - 1290.00 | 0.0022 times |
Indicator Analysis of 866
Please login to view indicator analysis. or View indicator analysis of 866 IIFCL_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 66 IIFCL_N3
DMA (daily moving average) of 8 66 IIFCL_N3
| DMA period | DMA value |
| 5 day DMA | 1179.6 |
| 12 day DMA | 1245.58 |
| 20 day DMA | 1278.85 |
| 35 day DMA | 1292.09 |
| 50 day DMA | 1305.58 |
| 100 day DMA | 1359.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 66 IIFCL_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.57 | 1247.85 | 1196.79 |
| 12 day EMA | 1234.13 | 1256.87 | 1239.94 |
| 20 day EMA | 1256.97 | 1272.54 | 1264.39 |
| 35 day EMA | 1279.73 | 1289.78 | 1286.23 |
| 50 day EMA | 1292.63 | 1300.12 | 1298.08 |
SMA (simple moving average) of 8 66 IIFCL_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.6 | 1211.8 | 1189.2 |
| 12 day SMA | 1245.58 | 1263.17 | 1261.5 |
| 20 day SMA | 1278.85 | 1289.1 | 1287.3 |
| 35 day SMA | 1292.09 | 1299.43 | 1299.72 |
| 50 day SMA | 1305.58 | 1310.2 | 1308.62 |
| 100 day SMA | 1359.33 | 1360.98 | 1360.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.