Login or Join
Homepage891 IIFCL_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 IIFCL_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 IIFCL_N4 are 1298.95 and 1299.05
| Daily Target 1 | 1298.87 |
| Daily Target 2 | 1298.93 |
| Daily Target 3 | 1298.9666666667 |
| Daily Target 4 | 1299.03 |
| Daily Target 5 | 1299.07 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 1299.00 (1.1%) | 1298.90 | 1298.90 - 1299.00 | 0.0182 times |
| Fri 03 May 2024 | 1284.90 (-0.78%) | 1298.70 | 1284.90 - 1300.00 | 1.726 times |
| Thu 02 May 2024 | 1295.00 (-0.2%) | 1298.50 | 1282.00 - 1298.50 | 0.4942 times |
| Tue 30 April 2024 | 1297.59 (0.25%) | 1290.00 | 1290.00 - 1297.59 | 0.0872 times |
| Mon 29 April 2024 | 1294.30 (0.1%) | 1294.79 | 1294.30 - 1294.79 | 0.7631 times |
| Fri 26 April 2024 | 1293.00 (-0.15%) | 1297.00 | 1293.00 - 1297.00 | 1.4753 times |
| Wed 24 April 2024 | 1294.99 (0%) | 1294.00 | 1294.00 - 1294.99 | 1.6352 times |
| Tue 23 April 2024 | 1294.99 (0%) | 1294.99 | 1294.99 - 1294.99 | 0.0036 times |
| Mon 22 April 2024 | 1294.99 (1%) | 1296.99 | 1294.99 - 1297.95 | 1.9513 times |
| Fri 19 April 2024 | 1282.11 (0.16%) | 1282.01 | 1282.01 - 1285.00 | 1.8459 times |
| Thu 18 April 2024 | 1280.00 (-0.39%) | 1276.10 | 1270.00 - 1280.05 | 5.5342 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 IIFCL_N4 are 1298.95 and 1299.05
| Weekly Target 1 | 1298.87 |
| Weekly Target 2 | 1298.93 |
| Weekly Target 3 | 1298.9666666667 |
| Weekly Target 4 | 1299.03 |
| Weekly Target 5 | 1299.07 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 1299.00 (1.1%) | 1298.90 | 1298.90 - 1299.00 | 0.0037 times |
| Fri 03 May 2024 | 1284.90 (-0.63%) | 1294.79 | 1282.00 - 1300.00 | 0.621 times |
| Fri 26 April 2024 | 1293.00 (0.85%) | 1296.99 | 1293.00 - 1297.95 | 1.0245 times |
| Fri 19 April 2024 | 1282.11 (-0.93%) | 1291.00 | 1270.00 - 1291.00 | 2.8135 times |
| Fri 12 April 2024 | 1294.09 (1.26%) | 1289.90 | 1289.00 - 1294.95 | 0.1125 times |
| Fri 05 April 2024 | 1278.01 (-0.85%) | 1275.00 | 1275.00 - 1289.90 | 0.8121 times |
| Thu 28 March 2024 | 1289.00 (0.11%) | 1271.15 | 1271.15 - 1289.00 | 0.4682 times |
| Fri 22 March 2024 | 1287.56 (0.28%) | 1288.00 | 1270.29 - 1288.00 | 2.1197 times |
| Fri 15 March 2024 | 1283.99 (0.8%) | 1270.01 | 1266.55 - 1283.99 | 0.6945 times |
| Thu 07 March 2024 | 1273.75 (0.14%) | 1272.00 | 1272.00 - 1284.99 | 1.3303 times |
| Thu 29 February 2024 | 1272.00 (-0.05%) | 1265.00 | 1264.90 - 1280.00 | 1.2788 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 IIFCL_N4 are 1290.5 and 1308.5
| Monthly Target 1 | 1275.67 |
| Monthly Target 2 | 1287.33 |
| Monthly Target 3 | 1293.6666666667 |
| Monthly Target 4 | 1305.33 |
| Monthly Target 5 | 1311.67 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 1299.00 (0.11%) | 1298.50 | 1282.00 - 1300.00 | 0.1005 times |
| Tue 30 April 2024 | 1297.59 (0.67%) | 1275.00 | 1270.00 - 1297.95 | 1.0954 times |
| Thu 28 March 2024 | 1289.00 (1.34%) | 1272.00 | 1266.55 - 1289.00 | 1.024 times |
| Thu 29 February 2024 | 1272.00 (1.27%) | 1276.40 | 1260.00 - 1280.00 | 1.0755 times |
| Wed 31 January 2024 | 1256.00 (-6.23%) | 1338.00 | 1241.02 - 1341.15 | 2.1623 times |
| Fri 29 December 2023 | 1339.39 (0.1%) | 1344.90 | 1317.01 - 1359.90 | 0.7099 times |
| Thu 30 November 2023 | 1338.00 (0.22%) | 1335.00 | 1315.00 - 1345.00 | 0.9213 times |
| Tue 31 October 2023 | 1335.00 (1.52%) | 1325.00 | 1317.00 - 1337.90 | 0.5438 times |
| Fri 29 September 2023 | 1315.05 (-0.07%) | 1321.00 | 1307.20 - 1329.80 | 0.7314 times |
| Wed 30 August 2023 | 1316.00 (0.34%) | 1328.00 | 1302.55 - 1337.90 | 1.6359 times |
| Mon 31 July 2023 | 1311.50 (-0.23%) | 1310.00 | 1298.60 - 1327.90 | 0.4346 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 IIFCL_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 IIFCL_N4
DMA (daily moving average) of 8 91 IIFCL_N4
| DMA period | DMA value |
| 5 day DMA | 1294.16 |
| 12 day DMA | 1291.32 |
| 20 day DMA | 1288.94 |
| 35 day DMA | 1285.03 |
| 50 day DMA | 1281.1 |
| 100 day DMA | 1294.45 |
| 150 day DMA | 1303.57 |
| 200 day DMA | 1302.7 |
EMA (exponential moving average) of 8 91 IIFCL_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.88 | 1291.32 | 1294.53 |
| 12 day EMA | 1291.71 | 1290.39 | 1291.39 |
| 20 day EMA | 1289.35 | 1288.34 | 1288.7 |
| 35 day EMA | 1285.35 | 1284.55 | 1284.53 |
| 50 day EMA | 1281.54 | 1280.83 | 1280.66 |
SMA (simple moving average) of 8 91 IIFCL_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.16 | 1292.96 | 1294.98 |
| 12 day SMA | 1291.32 | 1289.02 | 1289.78 |
| 20 day SMA | 1288.94 | 1288.44 | 1288.46 |
| 35 day SMA | 1285.03 | 1284.26 | 1283.87 |
| 50 day SMA | 1281.1 | 1280.42 | 1280.28 |
| 100 day SMA | 1294.45 | 1294.79 | 1295.29 |
| 150 day SMA | 1303.57 | 1303.62 | 1303.76 |
| 200 day SMA | 1302.7 | 1302.64 | 1302.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.