Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 590.85 and 603.4
| Daily Target 1 | 588.05 |
| Daily Target 2 | 593.65 |
| Daily Target 3 | 600.6 |
| Daily Target 4 | 606.2 |
| Daily Target 5 | 613.15 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 599.25 (-0.48%) | 605.80 | 595.00 - 607.55 | 1.3234 times | Wed 24 December 2025 | 602.15 (5.13%) | 574.00 | 570.85 - 605.80 | 4.297 times | Tue 23 December 2025 | 572.75 (0.6%) | 573.45 | 567.50 - 578.45 | 0.5498 times | Mon 22 December 2025 | 569.35 (0.84%) | 566.55 | 562.15 - 582.00 | 0.756 times | Fri 19 December 2025 | 564.60 (0.73%) | 565.35 | 558.60 - 569.40 | 0.5104 times | Thu 18 December 2025 | 560.50 (-0.46%) | 566.70 | 554.95 - 570.00 | 0.6395 times | Wed 17 December 2025 | 563.10 (-0.64%) | 569.25 | 561.00 - 574.10 | 0.3034 times | Tue 16 December 2025 | 566.70 (-1.48%) | 573.60 | 562.65 - 575.25 | 0.4091 times | Mon 15 December 2025 | 575.20 (-1%) | 581.00 | 570.65 - 581.00 | 0.5268 times | Sat 13 December 2025 | 581.00 (0%) | 570.00 | 566.45 - 582.25 | 0.6847 times | Fri 12 December 2025 | 581.00 (2.25%) | 570.00 | 566.45 - 582.25 | 0.6847 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 580.7 and 626.1
| Weekly Target 1 | 544.25 |
| Weekly Target 2 | 571.75 |
| Weekly Target 3 | 589.65 |
| Weekly Target 4 | 617.15 |
| Weekly Target 5 | 635.05 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 599.25 (6.14%) | 566.55 | 562.15 - 607.55 | 1.1536 times | Fri 19 December 2025 | 564.60 (-2.82%) | 581.00 | 554.95 - 581.00 | 0.3979 times | Sat 13 December 2025 | 581.00 (2.05%) | 571.95 | 546.35 - 582.25 | 0.7486 times | Fri 05 December 2025 | 569.35 (-1.62%) | 581.05 | 558.55 - 592.80 | 0.7031 times | Fri 28 November 2025 | 578.70 (7.17%) | 541.00 | 532.35 - 581.10 | 1.2374 times | Fri 21 November 2025 | 540.00 (-1.33%) | 551.00 | 538.20 - 567.00 | 0.9673 times | Fri 14 November 2025 | 547.30 (3.99%) | 529.00 | 524.50 - 558.00 | 0.9985 times | Fri 07 November 2025 | 526.30 (-1.55%) | 540.05 | 516.25 - 559.75 | 1.0499 times | Fri 31 October 2025 | 534.60 (9.15%) | 492.15 | 491.00 - 551.95 | 2.4374 times | Fri 24 October 2025 | 489.80 (-1.76%) | 499.95 | 487.90 - 504.00 | 0.3063 times | Fri 17 October 2025 | 498.55 (1.74%) | 488.30 | 482.35 - 509.80 | 0.896 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 572.8 and 634
| Monthly Target 1 | 523.18 |
| Monthly Target 2 | 561.22 |
| Monthly Target 3 | 584.38333333333 |
| Monthly Target 4 | 622.42 |
| Monthly Target 5 | 645.58 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 599.25 (3.55%) | 581.05 | 546.35 - 607.55 | 0.5481 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.7762 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.0363 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.5111 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.7989 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.2933 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.3621 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.043 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.1749 times | Fri 28 March 2025 | 327.65 (8.53%) | 304.90 | 279.80 - 344.50 | 1.4561 times | Fri 28 February 2025 | 301.90 (-15.3%) | 350.75 | 299.15 - 372.60 | 0.6871 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 581.62 |
| 12 day DMA | 575.32 |
| 20 day DMA | 573.36 |
| 35 day DMA | 564.47 |
| 50 day DMA | 549.62 |
| 100 day DMA | 501.1 |
| 150 day DMA | 494.45 |
| 200 day DMA | 459.35 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.38 | 579.95 | 568.85 |
| 12 day EMA | 577.44 | 573.48 | 568.27 |
| 20 day EMA | 571.83 | 568.95 | 565.46 |
| 35 day EMA | 559.75 | 557.42 | 554.79 |
| 50 day EMA | 548.35 | 546.27 | 543.99 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.62 | 573.87 | 566.06 |
| 12 day SMA | 575.32 | 572.31 | 569.4 |
| 20 day SMA | 573.36 | 572.33 | 570.66 |
| 35 day SMA | 564.47 | 562.39 | 560.06 |
| 50 day SMA | 549.62 | 547.76 | 545.42 |
| 100 day SMA | 501.1 | 499.38 | 498.14 |
| 150 day SMA | 494.45 | 493.22 | 491.97 |
| 200 day SMA | 459.35 | 457.99 | 456.54 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 598.20 | 604.30 | 594.15 to 606.85 | 0.54 times |
| 24 Wed | 601.55 | 573.25 | 572.75 to 604.90 | 0.89 times |
| 23 Tue | 573.40 | 573.80 | 567.60 to 579.55 | 1.15 times |
| 22 Mon | 570.65 | 567.85 | 567.25 to 582.50 | 1.21 times |
| 19 Fri | 566.15 | 562.70 | 559.65 to 569.30 | 1.2 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 602.00 | 608.00 | 597.55 to 609.75 | 2.51 times |
| 24 Wed | 604.30 | 576.85 | 576.00 to 607.90 | 1.42 times |
| 23 Tue | 577.20 | 572.45 | 571.40 to 583.75 | 0.55 times |
| 22 Mon | 573.95 | 573.45 | 571.00 to 586.45 | 0.32 times |
| 19 Fri | 569.20 | 565.75 | 563.65 to 571.00 | 0.2 times |
Option chain for Iifl Holdings IIFL 30 Tue December 2025 expiry
IiflHoldings IIFL Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 76.25 | 0 |
| 24 Wed December 2025 | 0.70 | 76.25 | 0 |
| 23 Tue December 2025 | 0.20 | 76.25 | 0.01 |
| 22 Mon December 2025 | 0.30 | 76.25 | 0.01 |
IiflHoldings IIFL Option strike: 630.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.55 | 33.50 | 0.04 |
| 24 Wed December 2025 | 1.20 | 29.95 | 0.04 |
| 23 Tue December 2025 | 0.80 | 57.40 | 0.09 |
| 22 Mon December 2025 | 0.50 | 58.15 | 0.04 |
IiflHoldings IIFL Option strike: 620.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.00 | 23.45 | 0.02 |
| 24 Wed December 2025 | 2.25 | 21.15 | 0.01 |
| 23 Tue December 2025 | 1.15 | 57.90 | 0.01 |
| 22 Mon December 2025 | 0.75 | 57.90 | 0.02 |
IiflHoldings IIFL Option strike: 610.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.20 | 14.60 | 0.13 |
| 24 Wed December 2025 | 4.60 | 13.20 | 0.11 |
| 23 Tue December 2025 | 1.40 | 39.35 | 0 |
| 22 Mon December 2025 | 1.15 | 39.35 | 0 |
IiflHoldings IIFL Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.85 | 6.90 | 0.42 |
| 24 Wed December 2025 | 8.40 | 7.25 | 0.54 |
| 23 Tue December 2025 | 2.05 | 28.15 | 0.09 |
| 22 Mon December 2025 | 2.15 | 30.35 | 0.08 |
IiflHoldings IIFL Option strike: 590.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.75 | 2.75 | 3.17 |
| 24 Wed December 2025 | 14.60 | 3.45 | 2.68 |
| 23 Tue December 2025 | 3.50 | 18.00 | 0.26 |
| 22 Mon December 2025 | 3.60 | 23.05 | 0.24 |
IiflHoldings IIFL Option strike: 580.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 18.20 | 1.25 | 1.79 |
| 24 Wed December 2025 | 22.80 | 1.80 | 1.78 |
| 23 Tue December 2025 | 5.95 | 12.35 | 0.3 |
| 22 Mon December 2025 | 6.05 | 15.40 | 0.33 |
IiflHoldings IIFL Option strike: 570.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 26.05 | 0.75 | 1.17 |
| 24 Wed December 2025 | 32.25 | 1.05 | 1.28 |
| 23 Tue December 2025 | 10.20 | 6.55 | 0.49 |
| 22 Mon December 2025 | 10.05 | 9.05 | 0.27 |
IiflHoldings IIFL Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 41.00 | 0.50 | 2.26 |
| 24 Wed December 2025 | 41.70 | 0.70 | 2.31 |
| 23 Tue December 2025 | 16.10 | 3.00 | 2.15 |
| 22 Mon December 2025 | 15.10 | 4.75 | 2.22 |
IiflHoldings IIFL Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 48.20 | 0.30 | 1.69 |
| 24 Wed December 2025 | 51.85 | 0.40 | 1.85 |
| 23 Tue December 2025 | 24.75 | 1.35 | 1.25 |
| 22 Mon December 2025 | 22.55 | 2.45 | 1.18 |
IiflHoldings IIFL Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 57.45 | 0.30 | 1.2 |
| 24 Wed December 2025 | 57.45 | 0.35 | 1.21 |
| 23 Tue December 2025 | 33.80 | 0.60 | 1.95 |
| 22 Mon December 2025 | 33.20 | 1.30 | 1.83 |
IiflHoldings IIFL Option strike: 530.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 71.50 | 0.30 | 18.64 |
| 24 Wed December 2025 | 71.50 | 0.30 | 19.64 |
| 23 Tue December 2025 | 43.75 | 0.40 | 22.91 |
| 22 Mon December 2025 | 41.45 | 0.70 | 17.73 |
IiflHoldings IIFL Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 57.10 | 0.20 | 33.5 |
| 24 Wed December 2025 | 57.10 | 0.25 | 34.5 |
| 23 Tue December 2025 | 57.10 | 0.40 | 40 |
| 22 Mon December 2025 | 48.90 | 0.50 | 31.2 |
IiflHoldings IIFL Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 47.65 | 0.20 | 86 |
| 24 Wed December 2025 | 47.65 | 0.15 | 90 |
| 23 Tue December 2025 | 47.65 | 0.25 | 91 |
| 22 Mon December 2025 | 47.65 | 0.35 | 98 |
IiflHoldings IIFL Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 97.60 | 0.15 | 4.62 |
| 24 Wed December 2025 | 67.20 | 0.10 | 4.56 |
| 23 Tue December 2025 | 67.20 | 0.10 | 3.74 |
| 22 Mon December 2025 | 67.20 | 0.15 | 3.74 |
IiflHoldings IIFL Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 87.00 | 0.05 | 7.88 |
| 24 Wed December 2025 | 87.00 | 0.05 | 8.13 |
| 23 Tue December 2025 | 87.00 | 0.05 | 8.13 |
| 22 Mon December 2025 | 87.00 | 0.05 | 8.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.