Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 490.75 and 513.75
| Daily Target 1 | 472.5 |
| Daily Target 2 | 486 |
| Daily Target 3 | 495.5 |
| Daily Target 4 | 509 |
| Daily Target 5 | 518.5 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 499.50 (0.67%) | 487.40 | 482.00 - 505.00 | 1.0324 times | Fri 27 February 2026 | 496.20 (-1.75%) | 504.90 | 494.15 - 504.90 | 0.6055 times | Thu 26 February 2026 | 505.05 (-0.77%) | 511.90 | 501.10 - 511.90 | 0.6398 times | Wed 25 February 2026 | 508.95 (1.29%) | 505.95 | 503.00 - 510.40 | 0.4706 times | Tue 24 February 2026 | 502.45 (-0.29%) | 503.00 | 495.60 - 505.95 | 0.4719 times | Mon 23 February 2026 | 503.90 (1.27%) | 504.00 | 498.80 - 522.30 | 1.3399 times | Fri 20 February 2026 | 497.60 (-0.05%) | 499.00 | 487.50 - 507.75 | 2.2051 times | Thu 19 February 2026 | 497.85 (-2.74%) | 515.00 | 492.35 - 515.80 | 1.7727 times | Wed 18 February 2026 | 511.90 (-1.54%) | 520.90 | 498.50 - 523.00 | 1.0643 times | Tue 17 February 2026 | 519.90 (1.79%) | 511.00 | 506.55 - 521.60 | 0.3979 times | Mon 16 February 2026 | 510.75 (0.38%) | 505.10 | 496.15 - 512.95 | 0.68 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 490.75 and 513.75
| Weekly Target 1 | 472.5 |
| Weekly Target 2 | 486 |
| Weekly Target 3 | 495.5 |
| Weekly Target 4 | 509 |
| Weekly Target 5 | 518.5 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 499.50 (0.67%) | 487.40 | 482.00 - 505.00 | 0.1186 times | Fri 27 February 2026 | 496.20 (-0.28%) | 504.00 | 494.15 - 522.30 | 0.4053 times | Fri 20 February 2026 | 497.60 (-2.2%) | 505.10 | 487.50 - 523.00 | 0.7032 times | Fri 13 February 2026 | 508.80 (-1.37%) | 518.00 | 499.45 - 533.30 | 0.4928 times | Fri 06 February 2026 | 515.85 (-2.43%) | 520.00 | 471.20 - 531.65 | 1.2446 times | Fri 30 January 2026 | 528.70 (1.45%) | 524.00 | 508.00 - 566.00 | 1.5751 times | Fri 23 January 2026 | 521.15 (-17.75%) | 632.00 | 511.15 - 654.45 | 3.6596 times | Fri 16 January 2026 | 633.65 (-2.41%) | 649.55 | 626.75 - 653.90 | 0.3179 times | Fri 09 January 2026 | 649.30 (1.23%) | 645.00 | 638.15 - 675.00 | 0.8408 times | Fri 02 January 2026 | 641.40 (7.03%) | 595.50 | 590.00 - 650.00 | 0.6421 times | Fri 26 December 2025 | 599.25 (6.14%) | 566.55 | 562.15 - 607.55 | 0.6801 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 490.75 and 513.75
| Monthly Target 1 | 472.5 |
| Monthly Target 2 | 486 |
| Monthly Target 3 | 495.5 |
| Monthly Target 4 | 509 |
| Monthly Target 5 | 518.5 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 499.50 (0.67%) | 487.40 | 482.00 - 505.00 | 0.0391 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.9371 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 2.1971 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.6804 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.8257 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.1024 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.5437 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.8499 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.3757 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.449 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.1095 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 502.43 |
| 12 day DMA | 505.24 |
| 20 day DMA | 510.08 |
| 35 day DMA | 537.91 |
| 50 day DMA | 561.38 |
| 100 day DMA | 550.18 |
| 150 day DMA | 517.51 |
| 200 day DMA | 506.12 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.43 | 502.39 | 505.49 |
| 12 day EMA | 506.29 | 507.53 | 509.59 |
| 20 day EMA | 514.46 | 516.03 | 518.12 |
| 35 day EMA | 534.8 | 536.88 | 539.28 |
| 50 day EMA | 556.15 | 558.46 | 561 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.43 | 503.31 | 503.59 |
| 12 day SMA | 505.24 | 507.2 | 509.65 |
| 20 day SMA | 510.08 | 509.86 | 508.84 |
| 35 day SMA | 537.91 | 542.19 | 546.52 |
| 50 day SMA | 561.38 | 562.6 | 563.94 |
| 100 day SMA | 550.18 | 549.94 | 549.67 |
| 150 day SMA | 517.51 | 517.71 | 517.96 |
| 200 day SMA | 506.12 | 505.68 | 505.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.