Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 392.65 and 444.4
| Daily Target 1 | 383.52 |
| Daily Target 2 | 401.78 |
| Daily Target 3 | 435.26666666667 |
| Daily Target 4 | 453.53 |
| Daily Target 5 | 487.02 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 420.05 (-10.18%) | 467.00 | 417.00 - 468.75 | 4.4256 times | Wed 22 April 2026 | 467.65 (-1.84%) | 478.90 | 466.10 - 480.85 | 0.7745 times | Tue 21 April 2026 | 476.40 (1.63%) | 470.00 | 467.45 - 478.95 | 0.4398 times | Mon 20 April 2026 | 468.75 (-0.97%) | 474.30 | 463.50 - 474.95 | 0.4933 times | Fri 17 April 2026 | 473.35 (1.57%) | 466.95 | 464.40 - 478.05 | 0.5349 times | Thu 16 April 2026 | 466.05 (-0.68%) | 475.00 | 464.20 - 483.80 | 0.7367 times | Wed 15 April 2026 | 469.25 (4.64%) | 460.00 | 455.10 - 474.00 | 0.7678 times | Mon 13 April 2026 | 448.45 (-1.54%) | 445.00 | 440.55 - 454.00 | 0.406 times | Fri 10 April 2026 | 455.45 (2.76%) | 448.00 | 445.00 - 457.00 | 0.6774 times | Thu 09 April 2026 | 443.20 (-0.83%) | 447.00 | 440.00 - 459.85 | 0.744 times | Wed 08 April 2026 | 446.90 (4.32%) | 448.00 | 440.00 - 452.40 | 2.0855 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 386.6 and 450.45
| Weekly Target 1 | 375.45 |
| Weekly Target 2 | 397.75 |
| Weekly Target 3 | 439.3 |
| Weekly Target 4 | 461.6 |
| Weekly Target 5 | 503.15 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 420.05 (-11.26%) | 474.30 | 417.00 - 480.85 | 1.7529 times | Fri 17 April 2026 | 473.35 (3.93%) | 445.00 | 440.55 - 483.80 | 0.6989 times | Fri 10 April 2026 | 455.45 (4.73%) | 438.50 | 427.00 - 459.85 | 1.4295 times | Thu 02 April 2026 | 434.90 (-2.98%) | 440.25 | 421.05 - 448.20 | 0.6151 times | Fri 27 March 2026 | 448.25 (-5.23%) | 466.80 | 441.35 - 474.20 | 1.0091 times | Fri 20 March 2026 | 473.00 (-0.93%) | 475.10 | 460.85 - 491.80 | 0.8944 times | Fri 13 March 2026 | 477.45 (-1.58%) | 473.60 | 456.85 - 493.00 | 0.7468 times | Fri 06 March 2026 | 485.10 (-2.24%) | 487.40 | 475.00 - 505.00 | 0.7151 times | Fri 27 February 2026 | 496.20 (-0.28%) | 504.00 | 494.15 - 522.30 | 0.7818 times | Fri 20 February 2026 | 497.60 (-2.2%) | 505.10 | 487.50 - 523.00 | 1.3563 times | Fri 13 February 2026 | 508.80 (-1.37%) | 518.00 | 499.45 - 533.30 | 0.9504 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 385.13 and 451.93
| Monthly Target 1 | 373.48 |
| Monthly Target 2 | 396.77 |
| Monthly Target 3 | 440.28333333333 |
| Monthly Target 4 | 463.57 |
| Monthly Target 5 | 507.08 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 420.05 (-2.42%) | 438.00 | 417.00 - 483.80 | 0.7275 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.6345 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.9509 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 2.2296 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.6905 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.8379 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.1187 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.5518 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.8624 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.3961 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.4704 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 461.24 |
| 12 day DMA | 455.33 |
| 20 day DMA | 451.45 |
| 35 day DMA | 464.54 |
| 50 day DMA | 478.68 |
| 100 day DMA | 530.29 |
| 150 day DMA | 519.28 |
| 200 day DMA | 507.97 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.32 | 468.46 | 468.86 |
| 12 day EMA | 455.99 | 462.52 | 461.59 |
| 20 day EMA | 458.42 | 462.46 | 461.91 |
| 35 day EMA | 467.15 | 469.92 | 470.05 |
| 50 day EMA | 478.56 | 480.95 | 481.49 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.24 | 470.44 | 470.76 |
| 12 day SMA | 455.33 | 456.98 | 454.25 |
| 20 day SMA | 451.45 | 454.09 | 454.08 |
| 35 day SMA | 464.54 | 466.97 | 468.15 |
| 50 day SMA | 478.68 | 480.37 | 481.36 |
| 100 day SMA | 530.29 | 531.66 | 532.35 |
| 150 day SMA | 519.28 | 519.41 | 519.27 |
| 200 day SMA | 507.97 | 508.21 | 508.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.