Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 412.03 and 429.03
| Daily Target 1 | 408.68 |
| Daily Target 2 | 415.37 |
| Daily Target 3 | 425.68333333333 |
| Daily Target 4 | 432.37 |
| Daily Target 5 | 442.68 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 422.05 (-2.12%) | 431.35 | 419.00 - 436.00 | 0.2198 times | Mon 15 April 2024 | 431.20 (2.56%) | 403.05 | 395.00 - 436.00 | 0.6105 times | Fri 12 April 2024 | 420.45 (-3.6%) | 436.15 | 418.00 - 446.05 | 0.3894 times | Wed 10 April 2024 | 436.15 (-1.72%) | 444.75 | 431.40 - 445.00 | 0.7101 times | Tue 09 April 2024 | 443.80 (4.46%) | 426.60 | 426.55 - 449.40 | 1.6797 times | Mon 08 April 2024 | 424.85 (5.88%) | 405.00 | 400.25 - 440.00 | 2.1899 times | Fri 05 April 2024 | 401.25 (13%) | 358.75 | 355.25 - 411.00 | 2.8906 times | Thu 04 April 2024 | 355.10 (0.97%) | 357.25 | 350.25 - 364.00 | 0.4506 times | Wed 03 April 2024 | 351.70 (0.59%) | 351.95 | 347.20 - 356.20 | 0.5601 times | Tue 02 April 2024 | 349.65 (1.22%) | 349.00 | 342.75 - 352.15 | 0.2994 times | Mon 01 April 2024 | 345.45 (1.57%) | 346.50 | 342.20 - 356.35 | 0.3925 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 408.53 and 449.53
| Weekly Target 1 | 376.68 |
| Weekly Target 2 | 399.37 |
| Weekly Target 3 | 417.68333333333 |
| Weekly Target 4 | 440.37 |
| Weekly Target 5 | 458.68 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 422.05 (0.38%) | 403.05 | 395.00 - 436.00 | 0.3459 times | Fri 12 April 2024 | 420.45 (4.79%) | 405.00 | 400.25 - 449.40 | 2.0701 times | Fri 05 April 2024 | 401.25 (17.98%) | 346.50 | 342.20 - 411.00 | 1.9135 times | Thu 28 March 2024 | 340.10 (1.75%) | 331.30 | 313.25 - 368.50 | 1.3016 times | Fri 22 March 2024 | 334.25 (-9.1%) | 365.00 | 329.95 - 377.80 | 0.7688 times | Fri 15 March 2024 | 367.70 (-12.5%) | 423.40 | 360.00 - 423.40 | 0.8927 times | Thu 07 March 2024 | 420.25 (-32.5%) | 617.25 | 382.20 - 620.30 | 1.954 times | Sat 02 March 2024 | 622.55 (3.59%) | 600.85 | 568.75 - 626.00 | 0.4177 times | Fri 23 February 2024 | 601.00 (-0.89%) | 609.95 | 595.80 - 618.95 | 0.1087 times | Fri 16 February 2024 | 606.40 (4.09%) | 585.05 | 561.45 - 610.75 | 0.2271 times | Fri 09 February 2024 | 582.60 (-2.62%) | 596.15 | 579.75 - 611.25 | 0.2282 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 382.13 and 489.33
| Monthly Target 1 | 297.35 |
| Monthly Target 2 | 359.7 |
| Monthly Target 3 | 404.55 |
| Monthly Target 4 | 466.9 |
| Monthly Target 5 | 511.75 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 422.05 (24.1%) | 346.50 | 342.20 - 449.40 | 2.178 times | Thu 28 March 2024 | 340.10 (-42.39%) | 593.85 | 313.25 - 626.00 | 2.5294 times | Thu 29 February 2024 | 590.35 (-5.31%) | 626.00 | 561.45 - 634.00 | 0.4912 times | Wed 31 January 2024 | 623.45 (4.23%) | 589.00 | 587.75 - 670.00 | 0.8572 times | Fri 29 December 2023 | 598.15 (-1.7%) | 609.00 | 552.25 - 672.95 | 1.7359 times | Thu 30 November 2023 | 608.50 (-1.81%) | 620.85 | 578.00 - 645.00 | 0.2714 times | Tue 31 October 2023 | 619.70 (3.71%) | 598.40 | 582.25 - 703.40 | 0.5283 times | Fri 29 September 2023 | 597.55 (-1.51%) | 609.00 | 570.50 - 648.50 | 0.3936 times | Thu 31 August 2023 | 606.70 (2.8%) | 593.15 | 555.75 - 625.00 | 0.4204 times | Mon 31 July 2023 | 590.15 (16.71%) | 501.00 | 497.50 - 595.70 | 0.5947 times | Fri 30 June 2023 | 505.65 (13.43%) | 447.50 | 440.10 - 524.45 | 0.8412 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 430.73 |
| 12 day DMA | 393.48 |
| 20 day DMA | 374.86 |
| 35 day DMA | 432.89 |
| 50 day DMA | 480.82 |
| 100 day DMA | 552.02 |
| 150 day DMA | 572.3 |
| 200 day DMA | 570.48 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.96 | 421.92 | 417.28 |
| 12 day EMA | 405.88 | 402.94 | 397.8 |
| 20 day EMA | 407.5 | 405.97 | 403.31 |
| 35 day EMA | 440.99 | 442.11 | 442.75 |
| 50 day EMA | 486.54 | 489.17 | 491.53 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.73 | 431.29 | 425.3 |
| 12 day SMA | 393.48 | 387.64 | 378.49 |
| 20 day SMA | 374.86 | 372.29 | 369.93 |
| 35 day SMA | 432.89 | 437.95 | 442.85 |
| 50 day SMA | 480.82 | 484.49 | 488.34 |
| 100 day SMA | 552.02 | 553.88 | 555.78 |
| 150 day SMA | 572.3 | 573.45 | 574.59 |
| 200 day SMA | 570.48 | 570.79 | 571.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.