Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 554.63 and 579.03
| Daily Target 1 | 549.38 |
| Daily Target 2 | 559.87 |
| Daily Target 3 | 573.78333333333 |
| Daily Target 4 | 584.27 |
| Daily Target 5 | 598.18 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 570.35 (-0.25%) | 573.10 | 563.30 - 587.70 | 1.4153 times | Tue 21 July 2026 | 571.80 (2.53%) | 557.70 | 556.80 - 577.70 | 1.1218 times | Mon 20 July 2026 | 557.70 (0.45%) | 554.00 | 552.30 - 563.90 | 0.6292 times | Fri 17 July 2026 | 555.20 (-2.1%) | 567.95 | 549.00 - 574.45 | 0.8603 times | Thu 16 July 2026 | 567.10 (4.32%) | 545.30 | 542.15 - 571.00 | 1.9152 times | Wed 15 July 2026 | 543.60 (0.39%) | 543.00 | 537.60 - 546.95 | 0.5587 times | Tue 14 July 2026 | 541.50 (-2.77%) | 554.90 | 539.10 - 554.90 | 0.4573 times | Mon 13 July 2026 | 556.90 (0.76%) | 547.85 | 546.00 - 560.95 | 0.5155 times | Fri 10 July 2026 | 552.70 (1.47%) | 544.70 | 540.15 - 559.00 | 0.7696 times | Thu 09 July 2026 | 544.70 (5.2%) | 520.00 | 517.80 - 548.35 | 1.7571 times | Wed 08 July 2026 | 517.80 (-1.28%) | 519.95 | 513.00 - 538.50 | 0.8563 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 561.33 and 596.73
| Weekly Target 1 | 534.72 |
| Weekly Target 2 | 552.53 |
| Weekly Target 3 | 570.11666666667 |
| Weekly Target 4 | 587.93 |
| Weekly Target 5 | 605.52 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 570.35 (2.73%) | 554.00 | 552.30 - 587.70 | 0.6835 times | Fri 17 July 2026 | 555.20 (0.45%) | 547.85 | 537.60 - 574.45 | 0.9298 times | Fri 10 July 2026 | 552.70 (6.38%) | 520.10 | 513.00 - 559.00 | 0.9039 times | Fri 03 July 2026 | 519.55 (1.93%) | 513.60 | 486.50 - 531.65 | 0.948 times | Thu 25 June 2026 | 509.70 (-4.3%) | 532.60 | 507.20 - 546.15 | 0.8841 times | Fri 19 June 2026 | 532.60 (2.64%) | 530.00 | 516.40 - 544.40 | 0.84 times | Fri 12 June 2026 | 518.90 (0.39%) | 506.50 | 485.20 - 521.65 | 0.834 times | Fri 05 June 2026 | 516.90 (10.71%) | 470.20 | 459.70 - 534.90 | 1.9078 times | Fri 29 May 2026 | 466.90 (0.91%) | 468.00 | 462.65 - 500.00 | 1.4597 times | Fri 22 May 2026 | 462.70 (-0.46%) | 458.00 | 445.65 - 469.70 | 0.6091 times | Fri 15 May 2026 | 464.85 (0.77%) | 459.90 | 443.30 - 493.20 | 4.0157 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 532.5 and 625.55
| Monthly Target 1 | 457.85 |
| Monthly Target 2 | 514.1 |
| Monthly Target 3 | 550.9 |
| Monthly Target 4 | 607.15 |
| Monthly Target 5 | 643.95 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 570.35 (12.32%) | 506.05 | 494.65 - 587.70 | 0.6846 times | Tue 30 June 2026 | 507.80 (8.76%) | 470.20 | 459.70 - 546.15 | 1.1782 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.7112 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.3466 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.4988 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.7475 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.7525 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.5427 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.6586 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 0.8794 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.4337 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 564.43 |
| 12 day DMA | 550.32 |
| 20 day DMA | 534.87 |
| 35 day DMA | 527.56 |
| 50 day DMA | 509.07 |
| 100 day DMA | 486.73 |
| 150 day DMA | 514.27 |
| 200 day DMA | 517.1 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.47 | 560.03 | 554.15 |
| 12 day EMA | 551.81 | 548.44 | 544.19 |
| 20 day EMA | 541.69 | 538.68 | 535.2 |
| 35 day EMA | 524.38 | 521.67 | 518.72 |
| 50 day EMA | 510.34 | 507.89 | 505.28 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.43 | 559.08 | 553.02 |
| 12 day SMA | 550.32 | 546.77 | 542.42 |
| 20 day SMA | 534.87 | 533.04 | 531.34 |
| 35 day SMA | 527.56 | 524.96 | 521.99 |
| 50 day SMA | 509.07 | 506.91 | 504.7 |
| 100 day SMA | 486.73 | 486.01 | 485.27 |
| 150 day SMA | 514.27 | 514.23 | 514.2 |
| 200 day SMA | 517.1 | 516.35 | 515.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.