Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 563.35 and 603.1
| Daily Target 1 | 556.23 |
| Daily Target 2 | 570.47 |
| Daily Target 3 | 595.98333333333 |
| Daily Target 4 | 610.22 |
| Daily Target 5 | 635.73 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 584.70 (-4.54%) | 615.00 | 581.75 - 621.50 | 1.3659 times | Mon 19 October 2026 | 612.50 (-0.47%) | 615.00 | 610.00 - 628.50 | 0.8089 times | Fri 16 October 2026 | 615.40 (2.89%) | 607.05 | 590.50 - 618.50 | 2.8889 times | Thu 15 October 2026 | 598.10 (0.55%) | 594.70 | 582.50 - 607.05 | 0.9578 times | Wed 14 October 2026 | 594.85 (-3.07%) | 607.35 | 592.00 - 608.40 | 0.7441 times | Tue 13 October 2026 | 613.70 (1.16%) | 608.90 | 598.00 - 616.00 | 0.456 times | Mon 12 October 2026 | 606.65 (1.5%) | 606.00 | 601.45 - 619.70 | 0.6412 times | Fri 09 October 2026 | 597.70 (3.2%) | 580.45 | 580.45 - 605.50 | 0.9047 times | Thu 08 October 2026 | 579.15 (-1.6%) | 591.40 | 566.30 - 592.30 | 0.7038 times | Wed 07 October 2026 | 588.55 (-2.19%) | 600.00 | 584.15 - 600.00 | 0.5288 times | Tue 06 October 2026 | 601.70 (0.09%) | 601.65 | 590.45 - 603.70 | 0.4962 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 559.85 and 606.6
| Weekly Target 1 | 551.57 |
| Weekly Target 2 | 568.13 |
| Weekly Target 3 | 598.31666666667 |
| Weekly Target 4 | 614.88 |
| Weekly Target 5 | 645.07 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 584.70 (-4.99%) | 615.00 | 581.75 - 628.50 | 0.4055 times | Fri 16 October 2026 | 615.40 (2.96%) | 606.00 | 582.50 - 619.70 | 1.0605 times | Fri 09 October 2026 | 597.70 (2.38%) | 590.00 | 566.30 - 609.00 | 0.6278 times | Thu 01 October 2026 | 583.80 (-5.37%) | 609.90 | 577.00 - 614.05 | 0.5721 times | Fri 25 September 2026 | 616.95 (2.79%) | 600.00 | 596.00 - 638.25 | 0.6846 times | Fri 18 September 2026 | 600.20 (-0.07%) | 599.00 | 567.40 - 614.25 | 0.7051 times | Fri 11 September 2026 | 600.60 (-7.76%) | 649.00 | 595.00 - 675.80 | 1.7781 times | Fri 04 September 2026 | 651.15 (-1.23%) | 654.95 | 624.25 - 662.90 | 1.2443 times | Fri 28 August 2026 | 659.25 (-3.02%) | 684.75 | 615.00 - 705.00 | 1.541 times | Fri 21 August 2026 | 679.80 (7.71%) | 631.10 | 617.40 - 687.10 | 1.3809 times | Fri 14 August 2026 | 631.15 (3.17%) | 614.40 | 612.95 - 641.65 | 0.531 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 544.4 and 606.6
| Monthly Target 1 | 530.97 |
| Monthly Target 2 | 557.83 |
| Monthly Target 3 | 593.16666666667 |
| Monthly Target 4 | 620.03 |
| Monthly Target 5 | 655.37 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 584.70 (-2.67%) | 600.00 | 566.30 - 628.50 | 0.5063 times | Wed 30 September 2026 | 600.75 (-7.11%) | 645.05 | 567.40 - 675.80 | 1.06 times | Mon 31 August 2026 | 646.75 (6.26%) | 610.80 | 602.40 - 705.00 | 0.9539 times | Fri 31 July 2026 | 608.65 (19.86%) | 506.05 | 494.65 - 623.00 | 1.01 times | Tue 30 June 2026 | 507.80 (8.76%) | 470.20 | 459.70 - 546.15 | 1.0536 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.5303 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.2042 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.446 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.6684 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.5672 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.4854 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 601.11 |
| 12 day DMA | 599.51 |
| 20 day DMA | 603.49 |
| 35 day DMA | 610.01 |
| 50 day DMA | 620 |
| 100 day DMA | 580.28 |
| 150 day DMA | 539.38 |
| 200 day DMA | 541.87 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.82 | 607.38 | 604.82 |
| 12 day EMA | 601.23 | 604.24 | 602.74 |
| 20 day EMA | 603.46 | 605.43 | 604.69 |
| 35 day EMA | 610.42 | 611.93 | 611.9 |
| 50 day EMA | 617.4 | 618.73 | 618.98 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.11 | 606.91 | 605.74 |
| 12 day SMA | 599.51 | 599.44 | 598.46 |
| 20 day SMA | 603.49 | 604.66 | 604.04 |
| 35 day SMA | 610.01 | 612.14 | 612.8 |
| 50 day SMA | 620 | 620.54 | 620.47 |
| 100 day SMA | 580.28 | 579.21 | 577.84 |
| 150 day SMA | 539.38 | 538.68 | 537.88 |
| 200 day SMA | 541.87 | 541.91 | 541.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.