IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Current intraday price of IIFL Holdings Limited IIFL is 359.200 at 15:13 Wed 30 April 2025

Stock opened at 365.000 and moved inside a range of 357.600 and 365.700

Hourly intraday price targets for IIFL Holdings Limited IIFL can be 354.35 on downside and 362.45 on upper side.

Intraday target 1:	352.73
Intraday target 2:	355.97
Intraday target 3:	360.83333333333
Intraday target 4:	364.07
Intraday target 5:	368.93

Daily price and charts and targets IiflHoldings

Strong Daily Stock price targets for IiflHoldings IIFL are 364.33 and 376.43

Daily Target 1	355.77
Daily Target 2	360.78
Daily Target 3	367.86666666667
Daily Target 4	372.88
Daily Target 5	379.97

Daily price and volume Iifl Holdings

Date	Closing	Open	Range	Volume
Tue 29 April 2025	365.80 (-0.33%)	365.55	362.85 - 374.95	0.6435 times
Mon 28 April 2025	367.00 (0.22%)	365.00	362.30 - 372.75	0.8713 times
Fri 25 April 2025	366.20 (-2.07%)	375.45	355.50 - 375.80	0.8967 times
Thu 24 April 2025	373.95 (-1.63%)	375.00	366.00 - 381.50	1.0328 times
Wed 23 April 2025	380.15 (3.53%)	372.00	358.15 - 383.20	1.4638 times
Tue 22 April 2025	367.20 (5.71%)	350.00	343.80 - 375.00	3.0983 times
Mon 21 April 2025	347.35 (3.87%)	335.00	334.85 - 349.70	0.8041 times
Thu 17 April 2025	334.40 (0.39%)	333.45	329.70 - 340.45	0.4269 times
Wed 16 April 2025	333.10 (0.21%)	334.50	330.00 - 337.50	0.3386 times
Tue 15 April 2025	332.40 (2.67%)	325.40	325.40 - 334.80	0.424 times
Fri 11 April 2025	323.75 (-0.42%)	325.15	315.55 - 330.50	0.8502 times

Daily chart IiflHoldings

Weekly price and charts IiflHoldings

Strong weekly Stock price targets for IiflHoldings IIFL are 364.05 and 376.7

Weekly Target 1	355.03
Weekly Target 2	360.42
Weekly Target 3	367.68333333333
Weekly Target 4	373.07
Weekly Target 5	380.33

Weekly price and volumes for Iifl Holdings

Date	Closing	Open	Range	Volume
Tue 29 April 2025	365.80 (-0.11%)	365.00	362.30 - 374.95	0.3428 times
Fri 25 April 2025	366.20 (9.51%)	335.00	334.85 - 383.20	1.6512 times
Thu 17 April 2025	334.40 (3.29%)	325.40	325.40 - 340.45	0.2692 times
Fri 11 April 2025	323.75 (-4.85%)	311.25	306.00 - 337.65	0.9793 times
Fri 04 April 2025	340.25 (3.85%)	325.80	321.25 - 352.45	0.8016 times
Fri 28 March 2025	327.65 (-3.63%)	341.50	322.20 - 344.50	0.9714 times
Fri 21 March 2025	340.00 (8.54%)	310.00	306.50 - 342.00	1.0537 times
Thu 13 March 2025	313.25 (-2.75%)	322.75	301.80 - 326.80	0.659 times
Fri 07 March 2025	322.10 (6.69%)	304.90	279.80 - 327.70	2.4454 times
Fri 28 February 2025	301.90 (-5.51%)	316.90	299.60 - 321.30	0.8262 times
Fri 21 February 2025	319.50 (1.64%)	314.35	299.15 - 326.50	0.4993 times

weekly chart IiflHoldings

Monthly price and charts IiflHoldings

Strong monthly Stock price targets for IiflHoldings IIFL are 335.9 and 413.1

Monthly Target 1	274.47
Monthly Target 2	320.13
Monthly Target 3	351.66666666667
Monthly Target 4	397.33
Monthly Target 5	428.87

Monthly price and volumes Iifl Holdings

Date	Closing	Open	Range	Volume
Tue 29 April 2025	365.80 (11.64%)	325.80	306.00 - 383.20	0.947 times
Fri 28 March 2025	327.65 (8.53%)	304.90	279.80 - 344.50	1.2012 times
Fri 28 February 2025	301.90 (-15.3%)	350.75	299.15 - 372.60	0.5668 times
Fri 31 January 2025	356.45 (-13.8%)	413.55	326.00 - 440.45	0.7369 times
Tue 31 December 2024	413.50 (-1.64%)	420.40	401.65 - 454.40	0.8099 times
Fri 29 November 2024	420.40 (-3.75%)	438.00	403.10 - 475.30	0.473 times
Thu 31 October 2024	436.80 (-5.62%)	464.40	391.25 - 482.50	1.0902 times
Mon 30 September 2024	462.80 (1.42%)	459.00	444.45 - 560.60	2.61 times
Fri 30 August 2024	456.30 (3.22%)	444.60	396.75 - 479.30	0.7413 times
Wed 31 July 2024	442.05 (-14.6%)	514.00	406.05 - 535.60	0.8237 times
Fri 28 June 2024	517.60 (29.64%)	410.15	340.80 - 521.40	1.7033 times

monthly chart IiflHoldings

Indicator Analysis of IiflHoldings

Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free

DMA SMA EMA moving averages of Iifl Holdings IIFL

DMA (daily moving average) of Iifl Holdings IIFL

DMA period	DMA value
5 day DMA	370.62
12 day DMA	351.37
20 day DMA	344.65
35 day DMA	335.17
50 day DMA	328.92
100 day DMA	365.84
150 day DMA	393.37
200 day DMA	410.24

EMA (exponential moving average) of Iifl Holdings IIFL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	365.43	365.24	364.36
12 day EMA	356.25	354.52	352.25
20 day EMA	348.97	347.2	345.12
35 day EMA	341.27	339.83	338.23
50 day EMA	335.48	334.24	332.9

SMA (simple moving average) of Iifl Holdings IIFL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	370.62	370.9	366.97
12 day SMA	351.37	348.68	345.36
20 day SMA	344.65	342.78	340.84
35 day SMA	335.17	332.82	330.67
50 day SMA	328.92	328.74	328.7
100 day SMA	365.84	366.39	366.93
150 day SMA	393.37	394.37	395.3
200 day SMA	410.24	411.03	411.79

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
29 Tue	367.70	372.40	363.65 to 376.35	1.09 times
28 Mon	368.75	363.35	363.35 to 373.95	1.11 times
25 Fri	366.45	375.40	356.20 to 376.00	1.13 times
24 Thu	374.90	379.70	367.45 to 383.00	1.14 times
22 Tue	368.80	349.40	346.30 to 376.50	0.54 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
29 Tue	367.55	377.00	366.10 to 377.00	1.28 times
28 Mon	369.20	366.80	365.65 to 374.40	1.19 times
25 Fri	366.65	373.35	358.70 to 374.60	1.1 times
24 Thu	373.95	382.50	369.00 to 382.50	0.73 times
22 Tue	370.00	356.25	356.25 to 371.00	0.7 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
29 Tue	369.00	369.00	369.00 to 369.00	3 times
28 Mon	380.80	0.00	0.00 to 0.00	0 times
25 Fri	380.80	0.00	0.00 to 0.00	0 times

Option chain for Iifl Holdings IIFL 29 Thu May 2025 expiry

IiflHoldings IIFL Option strike: 415.00

Date	CE	PE	PCR
29 Tue April 2025	5.60	51.90	0.18
28 Mon April 2025	7.75	51.85	0.27
25 Fri April 2025	8.05	53.30	0.18

IiflHoldings IIFL Option strike: 410.00

Date	CE	PE	PCR
29 Tue April 2025	6.30	43.50	0.03
28 Mon April 2025	8.05	47.95	0.03

IiflHoldings IIFL Option strike: 405.00

Date	CE	PE	PCR
29 Tue April 2025	7.65	45.60	0.28
28 Mon April 2025	10.00	44.70	0.15
25 Fri April 2025	11.05	43.85	0.15

IiflHoldings IIFL Option strike: 400.00

Date	CE	PE	PCR
29 Tue April 2025	8.95	41.00	0.13
28 Mon April 2025	10.30	41.00	0.14
25 Fri April 2025	10.25	41.05	0.14

IiflHoldings IIFL Option strike: 395.00

Date	CE	PE	PCR
29 Tue April 2025	11.55	32.30	0.27
28 Mon April 2025	11.55	37.45	0.2
25 Fri April 2025	12.30	39.95	0.22

IiflHoldings IIFL Option strike: 390.00

Date	CE	PE	PCR
29 Tue April 2025	11.50	34.45	0.69
28 Mon April 2025	13.35	33.95	0.73
25 Fri April 2025	12.40	33.85	0.87

IiflHoldings IIFL Option strike: 385.00

Date	CE	PE	PCR
29 Tue April 2025	13.65	29.95	0.59
28 Mon April 2025	14.95	29.80	0.32
25 Fri April 2025	14.75	29.50	0.45

IiflHoldings IIFL Option strike: 380.00

Date	CE	PE	PCR
29 Tue April 2025	14.95	26.65	0.4
28 Mon April 2025	16.40	27.95	0.23
25 Fri April 2025	16.15	29.25	0.33
24 Thu April 2025	21.70	26.00	0.32

IiflHoldings IIFL Option strike: 375.00

Date	CE	PE	PCR
29 Tue April 2025	17.00	25.05	1.36
28 Mon April 2025	19.00	24.85	1.34
25 Fri April 2025	17.55	24.80	1.49

IiflHoldings IIFL Option strike: 370.00

Date	CE	PE	PCR
29 Tue April 2025	19.10	21.05	0.82
28 Mon April 2025	21.10	22.00	0.81
25 Fri April 2025	20.15	23.25	0.8
24 Thu April 2025	27.25	21.55	0.33

IiflHoldings IIFL Option strike: 365.00

Date	CE	PE	PCR
29 Tue April 2025	22.20	18.95	1.26
28 Mon April 2025	24.05	18.75	1.25
25 Fri April 2025	21.95	21.55	0.78
24 Thu April 2025	31.15	21.50	0.46

IiflHoldings IIFL Option strike: 360.00

Date	CE	PE	PCR
29 Tue April 2025	23.75	16.20	1.65
28 Mon April 2025	26.35	17.45	1.25
25 Fri April 2025	24.80	18.50	1.24
24 Thu April 2025	32.35	16.00	1.09

IiflHoldings IIFL Option strike: 355.00

Date	CE	PE	PCR
29 Tue April 2025	26.40	14.20	9.67
28 Mon April 2025	29.55	15.05	7
25 Fri April 2025	31.10	15.95	5
24 Thu April 2025	30.60	17.55	2

IiflHoldings IIFL Option strike: 350.00

Date	CE	PE	PCR
29 Tue April 2025	30.15	12.60	2.19
28 Mon April 2025	32.85	13.30	2.2
25 Fri April 2025	30.50	12.90	1.48
24 Thu April 2025	38.20	13.20	1.28

IiflHoldings IIFL Option strike: 345.00

Date	CE	PE	PCR
29 Tue April 2025	32.75	10.85	2.56
28 Mon April 2025	35.95	11.65	3.5
25 Fri April 2025	36.70	13.30	5.25

IiflHoldings IIFL Option strike: 340.00

Date	CE	PE	PCR
29 Tue April 2025	38.70	8.85	2.03
28 Mon April 2025	38.70	9.05	2.03
25 Fri April 2025	42.20	10.65	2.52
24 Thu April 2025	45.45	10.85	1.97

IiflHoldings IIFL Option strike: 335.00

Date	CE	PE	PCR
29 Tue April 2025	43.45	8.20	12.67
28 Mon April 2025	43.45	8.15	12.67
25 Fri April 2025	43.45	8.80	10.67

IiflHoldings IIFL Option strike: 330.00

Date	CE	PE	PCR
29 Tue April 2025	41.50	6.60	5.5
28 Mon April 2025	50.00	7.25	6.5
25 Fri April 2025	50.00	6.75	8
24 Thu April 2025	50.00	6.30	4.17

IiflHoldings IIFL Option strike: 320.00

Date	CE	PE	PCR
29 Tue April 2025	27.00	4.75	12.4
28 Mon April 2025	27.00	4.90	12.2
25 Fri April 2025	27.00	6.15	10.8
24 Thu April 2025	27.00	5.25	6.4

Feed