Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 350.23 and 366.28
| Daily Target 1 | 338.47 |
| Daily Target 2 | 345.93 |
| Daily Target 3 | 354.51666666667 |
| Daily Target 4 | 361.98 |
| Daily Target 5 | 370.57 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 353.40 (1.58%) | 347.10 | 347.05 - 363.10 | 0.5977 times | Wed 29 January 2025 | 347.90 (-0.61%) | 349.95 | 341.10 - 356.80 | 1.3298 times | Tue 28 January 2025 | 350.05 (-2.18%) | 360.00 | 326.00 - 362.00 | 4.5503 times | Mon 27 January 2025 | 357.85 (-4.8%) | 374.85 | 352.35 - 374.85 | 0.9118 times | Fri 24 January 2025 | 375.90 (-2.73%) | 389.75 | 373.05 - 389.75 | 0.452 times | Thu 23 January 2025 | 386.45 (0.25%) | 387.95 | 382.30 - 392.35 | 0.3023 times | Wed 22 January 2025 | 385.50 (-1.41%) | 392.95 | 377.75 - 393.00 | 0.4942 times | Tue 21 January 2025 | 391.00 (-2.74%) | 404.00 | 389.55 - 405.55 | 0.5255 times | Mon 20 January 2025 | 402.00 (0.71%) | 400.95 | 394.00 - 405.05 | 0.3297 times | Fri 17 January 2025 | 399.15 (0.03%) | 400.00 | 391.50 - 401.65 | 0.5067 times | Thu 16 January 2025 | 399.05 (1.47%) | 401.00 | 397.60 - 404.85 | 0.5447 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 315.28 and 364.13
| Weekly Target 1 | 302.57 |
| Weekly Target 2 | 327.98 |
| Weekly Target 3 | 351.41666666667 |
| Weekly Target 4 | 376.83 |
| Weekly Target 5 | 400.27 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 353.40 (-5.99%) | 374.85 | 326.00 - 374.85 | 1.458 times | Fri 24 January 2025 | 375.90 (-5.82%) | 400.95 | 373.05 - 405.55 | 0.4151 times | Fri 17 January 2025 | 399.15 (-3.9%) | 418.80 | 390.30 - 418.80 | 0.7291 times | Fri 10 January 2025 | 415.35 (-1.34%) | 422.20 | 401.30 - 438.00 | 1.1194 times | Fri 03 January 2025 | 421.00 (2.13%) | 412.20 | 407.00 - 440.45 | 0.8925 times | Fri 27 December 2024 | 412.20 (1.22%) | 410.95 | 401.65 - 419.70 | 0.3389 times | Fri 20 December 2024 | 407.25 (-6.63%) | 438.35 | 405.00 - 438.35 | 1.7024 times | Fri 13 December 2024 | 436.15 (0.36%) | 430.55 | 415.40 - 454.40 | 1.7562 times | Fri 06 December 2024 | 434.60 (3.38%) | 420.40 | 416.10 - 449.90 | 0.8883 times | Fri 29 November 2024 | 420.40 (2.91%) | 419.00 | 409.35 - 434.30 | 0.7001 times | Fri 22 November 2024 | 408.50 (-3.23%) | 422.15 | 403.10 - 428.85 | 0.4205 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 282.48 and 396.93
| Monthly Target 1 | 258.83 |
| Monthly Target 2 | 306.12 |
| Monthly Target 3 | 373.28333333333 |
| Monthly Target 4 | 420.57 |
| Monthly Target 5 | 487.73 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 353.40 (-14.53%) | 413.55 | 326.00 - 440.45 | 0.6584 times | Tue 31 December 2024 | 413.50 (-1.64%) | 420.40 | 401.65 - 454.40 | 0.7385 times | Fri 29 November 2024 | 420.40 (-3.75%) | 438.00 | 403.10 - 475.30 | 0.4313 times | Thu 31 October 2024 | 436.80 (-5.62%) | 464.40 | 391.25 - 482.50 | 0.9941 times | Mon 30 September 2024 | 462.80 (1.42%) | 459.00 | 444.45 - 560.60 | 2.38 times | Fri 30 August 2024 | 456.30 (3.22%) | 444.60 | 396.75 - 479.30 | 0.676 times | Wed 31 July 2024 | 442.05 (-14.6%) | 514.00 | 406.05 - 535.60 | 0.7511 times | Fri 28 June 2024 | 517.60 (29.64%) | 410.15 | 340.80 - 521.40 | 1.5532 times | Fri 31 May 2024 | 399.25 (-1.66%) | 406.00 | 366.55 - 418.70 | 0.581 times | Tue 30 April 2024 | 406.00 (19.38%) | 346.50 | 342.20 - 449.40 | 1.2365 times | Thu 28 March 2024 | 340.10 (-42.39%) | 593.85 | 313.25 - 626.00 | 1.2453 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 357.02 |
| 12 day DMA | 378.46 |
| 20 day DMA | 393.11 |
| 35 day DMA | 404.28 |
| 50 day DMA | 410.88 |
| 100 day DMA | 434.97 |
| 150 day DMA | 444.66 |
| 200 day DMA | 438.88 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.59 | 361.19 | 367.84 |
| 12 day EMA | 374.34 | 378.15 | 383.65 |
| 20 day EMA | 385.43 | 388.8 | 393.1 |
| 35 day EMA | 397.33 | 399.92 | 402.98 |
| 50 day EMA | 406.34 | 408.5 | 410.97 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.02 | 363.63 | 371.15 |
| 12 day SMA | 378.46 | 382.51 | 386.24 |
| 20 day SMA | 393.11 | 397.02 | 400.54 |
| 35 day SMA | 404.28 | 406.9 | 409.61 |
| 50 day SMA | 410.88 | 412.13 | 413.53 |
| 100 day SMA | 434.97 | 436.1 | 437.31 |
| 150 day SMA | 444.66 | 445.6 | 446.35 |
| 200 day SMA | 438.88 | 439.22 | 439.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.