IiflTr IIFL060326_YA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Tr IIFL060326_YA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IiflTr

Strong Daily Stock price targets for IiflTr IIFL060326_YA are 993.5 and 994.5

Daily Target 1993.33
Daily Target 2993.67
Daily Target 3994.33333333333
Daily Target 4994.67
Daily Target 5995.33

Daily price and volume Iifl Tr

Date Closing Open Range Volume
Thu 23 July 2026 994.00 (-2.44%) 995.00 994.00 - 995.00 0.3604 times
Wed 22 July 2026 1018.91 (0%) 1018.91 1018.91 - 1018.91 0.3604 times
Tue 21 July 2026 1018.91 (2.39%) 1003.69 999.00 - 1040.00 3.5135 times
Mon 20 July 2026 995.11 (-0.49%) 995.00 995.00 - 996.00 0.7207 times
Fri 17 July 2026 1000.00 (0.4%) 996.00 996.00 - 1000.00 1.6216 times
Wed 15 July 2026 996.00 (0%) 996.00 996.00 - 996.00 0.9009 times
Fri 10 July 2026 996.00 (1.43%) 996.00 996.00 - 996.00 0.1802 times
Fri 03 July 2026 982.00 (0.2%) 982.00 982.00 - 982.00 1.3874 times
Thu 02 July 2026 980.00 (-2%) 1000.00 980.00 - 1000.00 0.7748 times
Tue 30 June 2026 1000.00 (0.29%) 1000.00 1000.00 - 1000.00 0.1802 times
Wed 17 June 2026 997.13 (1.23%) 997.13 997.13 - 997.13 0.9009 times

Daily chart IiflTr

Weekly price and charts IiflTr

Strong weekly Stock price targets for IiflTr IIFL060326_YA are 971 and 1017

Weekly Target 1963.33
Weekly Target 2978.67
Weekly Target 31009.3333333333
Weekly Target 41024.67
Weekly Target 51055.33

Weekly price and volumes for Iifl Tr

Date Closing Open Range Volume
Thu 23 July 2026 994.00 (-0.6%) 995.00 994.00 - 1040.00 1.5714 times
Fri 17 July 2026 1000.00 (0.4%) 996.00 996.00 - 1000.00 0.8 times
Fri 10 July 2026 996.00 (1.43%) 996.00 996.00 - 996.00 0.0571 times
Fri 03 July 2026 982.00 (-1.52%) 1000.00 980.00 - 1000.00 0.7429 times
Wed 17 June 2026 997.13 (1.23%) 997.13 997.13 - 997.13 0.2857 times
Fri 12 June 2026 985.00 (0.61%) 978.00 962.00 - 986.00 1.1429 times
Fri 29 May 2026 979.00 (-1.11%) 976.00 976.00 - 980.00 1.2857 times
Mon 18 May 2026 990.00 (-0.5%) 994.00 990.00 - 994.00 1.1429 times
Fri 15 May 2026 995.00 (3.22%) 974.00 974.00 - 1000.00 1.6457 times
Thu 07 May 2026 964.00 (-2.33%) 970.02 962.00 - 1014.00 1.3257 times
Thu 30 April 2026 987.00 (2.81%) 987.00 987.00 - 987.00 2.3943 times

weekly chart IiflTr

Monthly price and charts IiflTr

Strong monthly Stock price targets for IiflTr IIFL060326_YA are 957 and 1017

Monthly Target 1944.67
Monthly Target 2969.33
Monthly Target 31004.6666666667
Monthly Target 41029.33
Monthly Target 51064.67

Monthly price and volumes Iifl Tr

Date Closing Open Range Volume
Thu 23 July 2026 994.00 (-0.6%) 1000.00 980.00 - 1040.00 0.885 times
Tue 30 June 2026 1000.00 (2.15%) 978.00 962.00 - 1000.00 0.4222 times
Fri 29 May 2026 979.00 (-0.81%) 970.02 962.00 - 1014.00 1.5346 times
Thu 30 April 2026 987.00 (4%) 975.00 932.96 - 987.00 1.0166 times
Tue 24 March 2026 949.00 (0%) 951.00 931.98 - 952.00 1.1416 times
Mon 27 July 2026 (0%) - 0 times

monthly chart IiflTr

DMA SMA EMA moving averages of Iifl Tr IIFL060326_YA

DMA (daily moving average) of Iifl Tr IIFL060326_YA

DMA period DMA value
5 day DMA 1005.39
12 day DMA 996.92
20 day DMA 989.65
35 day DMA 980.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl Tr IIFL060326_YA

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.3310081002.54
12 day EMA997.27997.87994.05
20 day EMA990.69990.34987.33
35 day EMA980.92980.15977.87
50 day EMA000

SMA (simple moving average) of Iifl Tr IIFL060326_YA

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.391005.791001.2
12 day SMA996.92994.26990.6
20 day SMA989.65989.7988.75
35 day SMA980.72979.46977.49
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme