Login or Join
HomepageIiflTr IIFL210425_NW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Tr IIFL210425_NW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflTr
Strong Daily Stock price targets for IiflTr IIFL210425_NW are 1048 and 1048
| Daily Target 1 | 1048 |
| Daily Target 2 | 1048 |
| Daily Target 3 | 1048 |
| Daily Target 4 | 1048 |
| Daily Target 5 | 1048 |
Daily price and volume Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1048.00 (1.14%) | 1048.00 | 1048.00 - 1048.00 | 0.797 times | Wed 24 December 2025 | 1036.20 (-1.13%) | 1049.80 | 1036.20 - 1049.80 | 1.4597 times | Tue 23 December 2025 | 1048.00 (1.26%) | 1049.80 | 1048.00 - 1049.80 | 3.1628 times | Mon 22 December 2025 | 1035.00 (-1.41%) | 1035.00 | 1035.00 - 1035.00 | 0.0839 times | Fri 19 December 2025 | 1049.80 (0%) | 1049.80 | 1049.80 - 1049.80 | 0.0419 times | Thu 18 December 2025 | 1049.80 (-0.09%) | 1049.80 | 1049.80 - 1049.80 | 0.0671 times | Wed 17 December 2025 | 1050.70 (2.01%) | 1050.70 | 1050.70 - 1050.70 | 0.0419 times | Mon 15 December 2025 | 1030.00 (-1.98%) | 1044.00 | 1030.00 - 1044.00 | 4.2785 times | Wed 10 December 2025 | 1050.80 (0%) | 1050.80 | 1050.80 - 1050.80 | 0.0336 times | Tue 09 December 2025 | 1050.80 (1.33%) | 1050.80 | 1050.80 - 1050.80 | 0.0336 times | Fri 05 December 2025 | 1037.00 (0.19%) | 1035.01 | 1035.01 - 1040.00 | 2.9362 times |
Weekly price and charts IiflTr
Strong weekly Stock price targets for IiflTr IIFL210425_NW are 1041.5 and 1056.3
| Weekly Target 1 | 1029.47 |
| Weekly Target 2 | 1038.73 |
| Weekly Target 3 | 1044.2666666667 |
| Weekly Target 4 | 1053.53 |
| Weekly Target 5 | 1059.07 |
Weekly price and volumes for Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1048.00 (-0.17%) | 1035.00 | 1035.00 - 1049.80 | 3.422 times | Fri 19 December 2025 | 1049.80 (-0.1%) | 1044.00 | 1030.00 - 1050.70 | 2.7543 times | Wed 10 December 2025 | 1050.80 (1.33%) | 1050.80 | 1050.80 - 1050.80 | 0.0417 times | Fri 05 December 2025 | 1037.00 (0.19%) | 1035.01 | 1035.01 - 1040.00 | 1.8258 times | Fri 28 November 2025 | 1035.01 (-0.09%) | 1035.93 | 1035.01 - 1035.93 | 0.2608 times | Thu 13 November 2025 | 1035.93 (0.28%) | 1033.02 | 1033.02 - 1035.93 | 0.3078 times | Mon 29 September 2025 | 1033.01 (-1.15%) | 1033.01 | 1033.01 - 1033.01 | 0.2347 times | Wed 24 September 2025 | 1045.00 (1.95%) | 1025.80 | 1025.80 - 1045.00 | 1.0798 times | Mon 15 September 2025 | 1024.99 (-0.08%) | 1024.99 | 1024.99 - 1024.99 | 0.0313 times | Thu 11 September 2025 | 1025.80 (0%) | 1025.80 | 1025.80 - 1025.80 | 0.0417 times | Fri 05 September 2025 | 1025.80 (0.94%) | 1025.80 | 1025.80 - 1025.80 | 0.073 times |
Monthly price and charts IiflTr
Strong monthly Stock price targets for IiflTr IIFL210425_NW are 1039 and 1059.8
| Monthly Target 1 | 1022.13 |
| Monthly Target 2 | 1035.07 |
| Monthly Target 3 | 1042.9333333333 |
| Monthly Target 4 | 1055.87 |
| Monthly Target 5 | 1063.73 |
Monthly price and volumes Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1048.00 (1.26%) | 1035.01 | 1030.00 - 1050.80 | 0.7331 times | Fri 28 November 2025 | 1035.01 (0.19%) | 1035.93 | 1035.01 - 1035.93 | 0.0281 times | Mon 06 October 2025 | 1033.02 (0%) | 1033.02 | 1033.02 - 1033.02 | 0.0238 times | Mon 29 September 2025 | 1033.01 (1.65%) | 1025.80 | 1024.99 - 1045.00 | 0.1331 times | Tue 26 August 2025 | 1016.25 (1.63%) | 1016.25 | 1016.25 - 1016.25 | 0.2372 times | Fri 25 July 2025 | 1000.00 (0%) | 996.00 | 996.00 - 1000.00 | 0.0775 times | Thu 26 June 2025 | 1000.00 (2.04%) | 980.00 | 977.00 - 1000.00 | 6.7339 times | Mon 26 May 2025 | 980.00 (0%) | 980.00 | 979.90 - 980.00 | 0.0333 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IiflTr
Please login to view indicator analysis. or View indicator analysis of IiflTr IIFL210425_NW on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Tr IIFL210425_NW
DMA (daily moving average) of Iifl Tr IIFL210425_NW
| DMA period | DMA value |
| 5 day DMA | 1043.4 |
| 12 day DMA | 1043.43 |
| 20 day DMA | 1039.03 |
| 35 day DMA | 1021.01 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl Tr IIFL210425_NW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.86 | 1041.79 | 1044.58 |
| 12 day EMA | 1041.44 | 1040.25 | 1040.99 |
| 20 day EMA | 1034.86 | 1033.48 | 1033.19 |
| 35 day EMA | 1020.02 | 1018.37 | 1017.32 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl Tr IIFL210425_NW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.4 | 1043.76 | 1046.66 |
| 12 day SMA | 1043.43 | 1042.42 | 1042.4 |
| 20 day SMA | 1039.03 | 1037.92 | 1037.4 |
| 35 day SMA | 1021.01 | 1019.06 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.