Login or Join
HomepageIiflTr IIFL210425_NW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Tr IIFL210425_NW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflTr
Strong Daily Stock price targets for IiflTr IIFL210425_NW are 1050.7 and 1050.7
| Daily Target 1 | 1050.7 |
| Daily Target 2 | 1050.7 |
| Daily Target 3 | 1050.7 |
| Daily Target 4 | 1050.7 |
| Daily Target 5 | 1050.7 |
Daily price and volume Iifl Tr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1050.70 (2.01%) | 1050.70 | 1050.70 - 1050.70 | 0.0487 times | Mon 15 December 2025 | 1030.00 (-1.98%) | 1044.00 | 1030.00 - 1044.00 | 4.9659 times | Wed 10 December 2025 | 1050.80 (0%) | 1050.80 | 1050.80 - 1050.80 | 0.0389 times | Tue 09 December 2025 | 1050.80 (1.33%) | 1050.80 | 1050.80 - 1050.80 | 0.0389 times | Fri 05 December 2025 | 1037.00 (0.19%) | 1035.01 | 1035.01 - 1040.00 | 3.408 times | Fri 28 November 2025 | 1035.01 (-0.09%) | 1035.01 | 1035.01 - 1035.01 | 0.3895 times | Tue 18 November 2025 | 1035.93 (0%) | 1035.93 | 1035.93 - 1035.93 | 0.0974 times | Thu 13 November 2025 | 1035.93 (0.28%) | 1035.93 | 1035.93 - 1035.93 | 0.0876 times | Mon 06 October 2025 | 1033.02 (0%) | 1033.02 | 1033.02 - 1033.02 | 0.4869 times | Mon 29 September 2025 | 1033.01 (-1.15%) | 1033.01 | 1033.01 - 1033.01 | 0.4382 times | Wed 24 September 2025 | 1045.00 (1.87%) | 1025.80 | 1025.80 - 1045.00 | 1.8793 times |
Weekly price and charts IiflTr
Strong weekly Stock price targets for IiflTr IIFL210425_NW are 1040.35 and 1061.05
| Weekly Target 1 | 1023.1 |
| Weekly Target 2 | 1036.9 |
| Weekly Target 3 | 1043.8 |
| Weekly Target 4 | 1057.6 |
| Weekly Target 5 | 1064.5 |
Weekly price and volumes for Iifl Tr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1050.70 (-0.01%) | 1044.00 | 1030.00 - 1050.70 | 4.0808 times | Wed 10 December 2025 | 1050.80 (1.33%) | 1050.80 | 1050.80 - 1050.80 | 0.0634 times | Fri 05 December 2025 | 1037.00 (0.19%) | 1035.01 | 1035.01 - 1040.00 | 2.7734 times | Fri 28 November 2025 | 1035.01 (-0.09%) | 1035.93 | 1035.01 - 1035.93 | 0.3962 times | Thu 13 November 2025 | 1035.93 (0.28%) | 1033.02 | 1033.02 - 1035.93 | 0.4675 times | Mon 29 September 2025 | 1033.01 (-1.15%) | 1033.01 | 1033.01 - 1033.01 | 0.3566 times | Wed 24 September 2025 | 1045.00 (1.95%) | 1025.80 | 1025.80 - 1045.00 | 1.6403 times | Mon 15 September 2025 | 1024.99 (-0.08%) | 1024.99 | 1024.99 - 1024.99 | 0.0475 times | Thu 11 September 2025 | 1025.80 (0%) | 1025.80 | 1025.80 - 1025.80 | 0.0634 times | Fri 05 September 2025 | 1025.80 (0.94%) | 1025.80 | 1025.80 - 1025.80 | 0.1109 times | Tue 26 August 2025 | 1016.25 (1.63%) | 1016.25 | 1016.25 - 1016.25 | 3.954 times |
Monthly price and charts IiflTr
Strong monthly Stock price targets for IiflTr IIFL210425_NW are 1040.35 and 1061.15
| Monthly Target 1 | 1023.03 |
| Monthly Target 2 | 1036.87 |
| Monthly Target 3 | 1043.8333333333 |
| Monthly Target 4 | 1057.67 |
| Monthly Target 5 | 1064.63 |
Monthly price and volumes Iifl Tr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1050.70 (1.52%) | 1035.01 | 1030.00 - 1050.80 | 0.4322 times | Fri 28 November 2025 | 1035.01 (0.19%) | 1035.93 | 1035.01 - 1035.93 | 0.0292 times | Mon 06 October 2025 | 1033.02 (0%) | 1033.02 | 1033.02 - 1033.02 | 0.0248 times | Mon 29 September 2025 | 1033.01 (1.65%) | 1025.80 | 1024.99 - 1045.00 | 0.1386 times | Tue 26 August 2025 | 1016.25 (1.63%) | 1016.25 | 1016.25 - 1016.25 | 0.2471 times | Fri 25 July 2025 | 1000.00 (0%) | 996.00 | 996.00 - 1000.00 | 0.0807 times | Thu 26 June 2025 | 1000.00 (2.04%) | 980.00 | 977.00 - 1000.00 | 7.0127 times | Mon 26 May 2025 | 980.00 (0%) | 980.00 | 979.90 - 980.00 | 0.0347 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IiflTr
Please login to view indicator analysis. or View indicator analysis of IiflTr IIFL210425_NW on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Tr IIFL210425_NW
DMA (daily moving average) of Iifl Tr IIFL210425_NW
| DMA period | DMA value |
| 5 day DMA | 1043.86 |
| 12 day DMA | 1038.58 |
| 20 day DMA | 1030.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl Tr IIFL210425_NW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.08 | 1039.27 | 1043.91 |
| 12 day EMA | 1036.93 | 1034.43 | 1035.23 |
| 20 day EMA | 1027.18 | 1024.7 | 1024.14 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl Tr IIFL210425_NW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.86 | 1040.72 | 1041.91 |
| 12 day SMA | 1038.58 | 1036.51 | 1036.09 |
| 20 day SMA | 1030.17 | 1027.64 | 1026.14 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.