IiflTr IIFL21425A_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Tr IIFL21425A_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IiflTr

Strong Daily Stock price targets for IiflTr IIFL21425A_Y1 are 1060.4 and 1081.2

Daily Target 11043.07
Daily Target 21056.93
Daily Target 31063.8666666667
Daily Target 41077.73
Daily Target 51084.67

Daily price and volume Iifl Tr

Date Closing Open Range Volume
Fri 17 April 2026 1070.80 (18.98%) 1052.20 1050.00 - 1070.80 2.98 times
Thu 05 March 2026 900.00 (-13.46%) 900.00 900.00 - 900.00 0.0014 times
Tue 13 January 2026 1040.00 (0.48%) 1040.00 1040.00 - 1040.00 1.387 times
Wed 31 December 2025 1035.00 (-1.33%) 1035.00 1035.00 - 1035.00 0.5493 times
Mon 29 December 2025 1049.00 (0%) 1049.00 1049.00 - 1049.00 0.0824 times
Sun 26 April 2026 (0%) - 0 times

Daily chart IiflTr

Weekly price and charts IiflTr

Strong weekly Stock price targets for IiflTr IIFL21425A_Y1 are 985.4 and 1156.2

Weekly Target 1843.07
Weekly Target 2956.93
Weekly Target 31013.8666666667
Weekly Target 41127.73
Weekly Target 51184.67

Weekly price and volumes for Iifl Tr

Date Closing Open Range Volume
Fri 17 April 2026 1070.80 (3.46%) 1040.00 900.00 - 1070.80 1.7473 times
Wed 31 December 2025 1035.00 (0%) 1049.00 1035.00 - 1049.00 0.2527 times
Sun 26 April 2026 (0%) - 0 times

weekly chart IiflTr

Monthly price and charts IiflTr

Strong monthly Stock price targets for IiflTr IIFL21425A_Y1 are 1060.4 and 1081.2

Monthly Target 11043.07
Monthly Target 21056.93
Monthly Target 31063.8666666667
Monthly Target 41077.73
Monthly Target 51084.67

Monthly price and volumes Iifl Tr

Date Closing Open Range Volume
Fri 17 April 2026 1070.80 (18.98%) 1052.20 1050.00 - 1070.80 2.384 times
Thu 05 March 2026 900.00 (-13.46%) 900.00 900.00 - 900.00 0.0011 times
Tue 13 January 2026 1040.00 (0.48%) 1040.00 1040.00 - 1040.00 1.1096 times
Wed 31 December 2025 1035.00 (0%) 1049.00 1035.00 - 1049.00 0.5054 times
Sun 26 April 2026 (0%) - 0 times

monthly chart IiflTr

DMA SMA EMA moving averages of Iifl Tr IIFL21425A_Y1

DMA (daily moving average) of Iifl Tr IIFL21425A_Y1

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl Tr IIFL21425A_Y1

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.96
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl Tr IIFL21425A_Y1

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme