Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 337.9 and 343.3
| Daily Target 1 | 333.67 |
| Daily Target 2 | 336.73 |
| Daily Target 3 | 339.06666666667 |
| Daily Target 4 | 342.13 |
| Daily Target 5 | 344.47 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 339.80 (0.44%) | 338.10 | 336.00 - 341.40 | 1.1737 times | Mon 20 July 2026 | 338.30 (0.4%) | 336.95 | 332.05 - 339.75 | 0.5943 times | Fri 17 July 2026 | 336.95 (-0.06%) | 337.25 | 335.10 - 340.65 | 1.022 times | Thu 16 July 2026 | 337.15 (-0.3%) | 337.05 | 337.05 - 338.95 | 0.3531 times | Wed 15 July 2026 | 338.15 (0.01%) | 337.60 | 337.55 - 339.90 | 0.4804 times | Tue 14 July 2026 | 338.10 (0.28%) | 338.00 | 337.00 - 338.80 | 0.3639 times | Mon 13 July 2026 | 337.15 (-0.34%) | 338.00 | 336.60 - 338.75 | 3.1515 times | Fri 10 July 2026 | 338.30 (-0.06%) | 338.05 | 336.80 - 340.70 | 1.1527 times | Thu 09 July 2026 | 338.50 (0.09%) | 338.90 | 337.50 - 339.90 | 0.8527 times | Wed 08 July 2026 | 338.20 (-0.22%) | 337.10 | 337.10 - 340.65 | 0.8559 times | Tue 07 July 2026 | 338.95 (0%) | 339.05 | 338.10 - 340.10 | 0.3488 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 335.93 and 345.28
| Weekly Target 1 | 328.4 |
| Weekly Target 2 | 334.1 |
| Weekly Target 3 | 337.75 |
| Weekly Target 4 | 343.45 |
| Weekly Target 5 | 347.1 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 339.80 (0.85%) | 336.95 | 332.05 - 341.40 | 0.1989 times | Fri 17 July 2026 | 336.95 (-0.4%) | 338.00 | 335.10 - 340.65 | 0.6042 times | Fri 10 July 2026 | 338.30 (-0.54%) | 338.10 | 336.80 - 340.70 | 0.4606 times | Fri 03 July 2026 | 340.15 (-0.23%) | 339.75 | 334.10 - 342.50 | 0.7502 times | Thu 25 June 2026 | 340.95 (-1%) | 344.00 | 338.10 - 348.00 | 0.8183 times | Fri 19 June 2026 | 344.40 (0.7%) | 344.90 | 339.50 - 349.45 | 1.9427 times | Fri 12 June 2026 | 342.00 (-0.22%) | 342.05 | 338.10 - 347.95 | 1.4285 times | Fri 05 June 2026 | 342.75 (0.4%) | 341.40 | 336.60 - 344.15 | 1.2457 times | Fri 29 May 2026 | 341.40 (-0.34%) | 345.50 | 338.15 - 349.80 | 1.3261 times | Fri 22 May 2026 | 342.55 (-0.12%) | 341.50 | 340.00 - 349.50 | 1.2249 times | Fri 15 May 2026 | 342.95 (-3.75%) | 356.30 | 341.05 - 357.80 | 1.3382 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 335.93 and 346.33
| Monthly Target 1 | 327.7 |
| Monthly Target 2 | 333.75 |
| Monthly Target 3 | 338.1 |
| Monthly Target 4 | 344.15 |
| Monthly Target 5 | 348.5 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 339.80 (0.49%) | 339.30 | 332.05 - 342.45 | 0.2687 times | Tue 30 June 2026 | 338.15 (-0.95%) | 341.40 | 334.10 - 349.45 | 1.0045 times | Fri 29 May 2026 | 341.40 (9.31%) | 315.00 | 310.00 - 368.40 | 1.147 times | Thu 30 April 2026 | 312.33 (27.93%) | 263.46 | 246.67 - 338.00 | 0.867 times | Mon 30 March 2026 | 244.15 (-15.37%) | 279.00 | 240.40 - 325.50 | 1.252 times | Fri 27 February 2026 | 288.50 (-12.72%) | 331.95 | 272.60 - 342.90 | 0.9672 times | Fri 30 January 2026 | 330.55 (-9%) | 362.80 | 318.05 - 411.30 | 1.137 times | Wed 31 December 2025 | 363.25 (13.29%) | 321.60 | 303.70 - 377.40 | 1.1148 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 0.9545 times | Fri 31 October 2025 | 341.40 (21.99%) | 280.60 | 277.70 - 386.90 | 1.2875 times | Tue 30 September 2025 | 279.85 (-5.42%) | 295.00 | 272.20 - 316.00 | 0.626 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 338.07 |
| 12 day DMA | 338.21 |
| 20 day DMA | 338.81 |
| 35 day DMA | 340.42 |
| 50 day DMA | 341.45 |
| 100 day DMA | 319.16 |
| 150 day DMA | 326.21 |
| 200 day DMA | 324.63 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.45 | 337.78 | 337.52 |
| 12 day EMA | 338.53 | 338.3 | 338.3 |
| 20 day EMA | 339.09 | 339.01 | 339.08 |
| 35 day EMA | 339.72 | 339.72 | 339.8 |
| 50 day EMA | 340.67 | 340.71 | 340.81 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.07 | 337.73 | 337.5 |
| 12 day SMA | 338.21 | 338.24 | 338.26 |
| 20 day SMA | 338.81 | 339.09 | 339.4 |
| 35 day SMA | 340.42 | 340.39 | 340.48 |
| 50 day SMA | 341.45 | 341.78 | 342.03 |
| 100 day SMA | 319.16 | 318.9 | 318.75 |
| 150 day SMA | 326.21 | 326.1 | 325.91 |
| 200 day SMA | 324.63 | 324.38 | 324.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.