Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 324.25 and 346.25
| Daily Target 1 | 307.5 |
| Daily Target 2 | 319 |
| Daily Target 3 | 329.5 |
| Daily Target 4 | 341 |
| Daily Target 5 | 351.5 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 330.50 (1.65%) | 330.00 | 318.00 - 340.00 | 2.4213 times | Fri 13 February 2026 | 325.15 (0.31%) | 324.00 | 314.25 - 327.20 | 0.631 times | Thu 12 February 2026 | 324.15 (0.37%) | 321.55 | 316.80 - 332.00 | 0.6874 times | Wed 11 February 2026 | 322.95 (-5.21%) | 335.00 | 319.80 - 340.20 | 1.2565 times | Tue 10 February 2026 | 340.70 (3.9%) | 328.15 | 328.10 - 342.90 | 0.8595 times | Mon 09 February 2026 | 327.90 (0.99%) | 325.80 | 324.40 - 330.90 | 0.3543 times | Fri 06 February 2026 | 324.70 (0.22%) | 320.00 | 315.10 - 328.90 | 0.7055 times | Thu 05 February 2026 | 324.00 (-3.38%) | 334.35 | 322.00 - 340.00 | 0.9406 times | Wed 04 February 2026 | 335.35 (6.38%) | 312.25 | 309.65 - 336.95 | 0.8597 times | Tue 03 February 2026 | 315.25 (2.11%) | 330.00 | 310.00 - 330.00 | 1.2842 times | Mon 02 February 2026 | 308.75 (1.56%) | 298.75 | 295.25 - 311.55 | 1.2157 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 324.25 and 346.25
| Weekly Target 1 | 307.5 |
| Weekly Target 2 | 319 |
| Weekly Target 3 | 329.5 |
| Weekly Target 4 | 341 |
| Weekly Target 5 | 351.5 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 330.50 (1.65%) | 330.00 | 318.00 - 340.00 | 0.4457 times | Fri 13 February 2026 | 325.15 (0.14%) | 325.80 | 314.25 - 342.90 | 0.6975 times | Fri 06 February 2026 | 324.70 (-1.77%) | 331.95 | 272.60 - 340.00 | 1.4875 times | Fri 30 January 2026 | 330.55 (-0.74%) | 332.80 | 318.05 - 355.90 | 0.6833 times | Fri 23 January 2026 | 333.00 (-11.81%) | 374.85 | 330.05 - 374.85 | 0.6179 times | Fri 16 January 2026 | 377.60 (-1.46%) | 383.20 | 365.30 - 391.00 | 0.5301 times | Fri 09 January 2026 | 383.20 (1.42%) | 382.90 | 375.00 - 411.30 | 1.8836 times | Fri 02 January 2026 | 377.85 (16.17%) | 325.10 | 321.80 - 383.90 | 2.4129 times | Fri 26 December 2025 | 325.25 (4.9%) | 311.90 | 311.35 - 342.00 | 0.86 times | Fri 19 December 2025 | 310.05 (-3.05%) | 319.80 | 306.30 - 322.90 | 0.3815 times | Fri 12 December 2025 | 319.80 (0.16%) | 318.15 | 303.70 - 328.50 | 0.6048 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 266.4 and 336.7
| Monthly Target 1 | 245.03 |
| Monthly Target 2 | 287.77 |
| Monthly Target 3 | 315.33333333333 |
| Monthly Target 4 | 358.07 |
| Monthly Target 5 | 385.63 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 330.50 (-0.02%) | 331.95 | 272.60 - 342.90 | 0.7493 times | Fri 30 January 2026 | 330.55 (-9%) | 362.80 | 318.05 - 411.30 | 1.2349 times | Wed 31 December 2025 | 363.25 (13.29%) | 321.60 | 303.70 - 377.40 | 1.2108 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 1.0367 times | Fri 31 October 2025 | 341.40 (21.99%) | 280.60 | 277.70 - 386.90 | 1.3984 times | Tue 30 September 2025 | 279.85 (-5.42%) | 295.00 | 272.20 - 316.00 | 0.6799 times | Fri 29 August 2025 | 295.90 (-6.88%) | 316.00 | 289.10 - 336.75 | 0.5125 times | Thu 31 July 2025 | 317.75 (-8.89%) | 351.85 | 296.50 - 363.00 | 0.9532 times | Mon 30 June 2025 | 348.75 (14.1%) | 309.00 | 302.10 - 369.35 | 1.2584 times | Fri 30 May 2025 | 305.64 (38.51%) | 222.05 | 208.00 - 308.72 | 0.9658 times | Wed 30 April 2025 | 220.67 (1.38%) | 219.50 | 180.00 - 250.00 | 1.0465 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 328.69 |
| 12 day DMA | 323.62 |
| 20 day DMA | 330 |
| 35 day DMA | 348.7 |
| 50 day DMA | 339.94 |
| 100 day DMA | 329.17 |
| 150 day DMA | 323.09 |
| 200 day DMA | 318.88 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.63 | 326.2 | 326.73 |
| 12 day EMA | 328.91 | 328.62 | 329.25 |
| 20 day EMA | 332.56 | 332.78 | 333.58 |
| 35 day EMA | 333.01 | 333.16 | 333.63 |
| 50 day EMA | 337.07 | 337.34 | 337.84 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.69 | 328.17 | 328.08 |
| 12 day SMA | 323.62 | 323.62 | 324.01 |
| 20 day SMA | 330 | 331.68 | 334.31 |
| 35 day SMA | 348.7 | 348.55 | 348.78 |
| 50 day SMA | 339.94 | 339.67 | 339.64 |
| 100 day SMA | 329.17 | 328.65 | 328.27 |
| 150 day SMA | 323.09 | 323.13 | 323.17 |
| 200 day SMA | 318.88 | 318.33 | 317.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.