Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 313.25 and 321.3
| Daily Target 1 | 306.98 |
| Daily Target 2 | 311.47 |
| Daily Target 3 | 315.03333333333 |
| Daily Target 4 | 319.52 |
| Daily Target 5 | 323.08 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 315.95 (0.77%) | 313.50 | 310.55 - 318.60 | 0.4602 times | Mon 15 December 2025 | 313.55 (-1.95%) | 319.80 | 312.20 - 320.40 | 0.5826 times | Sat 13 December 2025 | 319.80 (0%) | 316.55 | 315.45 - 328.50 | 1.0474 times | Fri 12 December 2025 | 319.80 (1.03%) | 316.55 | 315.45 - 328.50 | 1.0474 times | Thu 11 December 2025 | 316.55 (0.65%) | 314.50 | 313.10 - 319.00 | 0.4261 times | Wed 10 December 2025 | 314.50 (-2.53%) | 322.00 | 312.85 - 323.20 | 1.177 times | Tue 09 December 2025 | 322.65 (3.9%) | 307.00 | 303.70 - 324.90 | 2.5428 times | Mon 08 December 2025 | 310.55 (-2.74%) | 318.15 | 304.10 - 318.50 | 1.0288 times | Fri 05 December 2025 | 319.30 (0.63%) | 317.20 | 310.05 - 321.80 | 0.9608 times | Thu 04 December 2025 | 317.30 (-1.92%) | 323.50 | 314.50 - 324.15 | 0.7269 times | Wed 03 December 2025 | 323.50 (1.14%) | 318.20 | 315.05 - 325.00 | 1.1322 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 308.33 and 318.18
| Weekly Target 1 | 305.78 |
| Weekly Target 2 | 310.87 |
| Weekly Target 3 | 315.63333333333 |
| Weekly Target 4 | 320.72 |
| Weekly Target 5 | 325.48 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 315.95 (-1.2%) | 319.80 | 310.55 - 320.40 | 0.1063 times | Sat 13 December 2025 | 319.80 (0.16%) | 318.15 | 303.70 - 328.50 | 0.7414 times | Fri 05 December 2025 | 319.30 (-0.42%) | 321.60 | 310.05 - 326.15 | 0.6424 times | Fri 28 November 2025 | 320.65 (5.95%) | 302.00 | 288.00 - 331.45 | 1.9778 times | Fri 21 November 2025 | 302.65 (-2.28%) | 308.95 | 300.45 - 320.75 | 0.5004 times | Fri 14 November 2025 | 309.70 (-8.24%) | 315.05 | 306.75 - 327.00 | 0.8049 times | Fri 07 November 2025 | 337.50 (-1.14%) | 342.90 | 324.00 - 346.40 | 0.5357 times | Fri 31 October 2025 | 341.40 (-4.74%) | 358.40 | 330.95 - 386.90 | 2.9122 times | Fri 24 October 2025 | 358.40 (5.13%) | 341.00 | 340.00 - 367.35 | 0.5772 times | Fri 17 October 2025 | 340.90 (12.77%) | 302.30 | 298.55 - 350.55 | 1.2016 times | Fri 10 October 2025 | 302.30 (2.6%) | 295.00 | 292.50 - 309.25 | 0.3237 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 297.43 and 322.23
| Monthly Target 1 | 291.25 |
| Monthly Target 2 | 303.6 |
| Monthly Target 3 | 316.05 |
| Monthly Target 4 | 328.4 |
| Monthly Target 5 | 340.85 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 315.95 (-1.47%) | 321.60 | 303.70 - 328.50 | 0.4418 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 1.1324 times | Fri 31 October 2025 | 341.40 (21.99%) | 280.60 | 277.70 - 386.90 | 1.5274 times | Tue 30 September 2025 | 279.85 (-5.42%) | 295.00 | 272.20 - 316.00 | 0.7427 times | Fri 29 August 2025 | 295.90 (-6.88%) | 316.00 | 289.10 - 336.75 | 0.5598 times | Thu 31 July 2025 | 317.75 (-8.89%) | 351.85 | 296.50 - 363.00 | 1.0412 times | Mon 30 June 2025 | 348.75 (14.1%) | 309.00 | 302.10 - 369.35 | 1.3745 times | Fri 30 May 2025 | 305.64 (38.51%) | 222.05 | 208.00 - 308.72 | 1.0549 times | Wed 30 April 2025 | 220.67 (1.38%) | 219.50 | 180.00 - 250.00 | 1.1431 times | Fri 28 March 2025 | 217.66 (0.19%) | 218.00 | 189.01 - 253.80 | 0.9822 times | Fri 28 February 2025 | 217.25 (-14.52%) | 238.00 | 212.40 - 263.00 | 0.5907 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 317.13 |
| 12 day DMA | 317.78 |
| 20 day DMA | 313.14 |
| 35 day DMA | 318.47 |
| 50 day DMA | 323.63 |
| 100 day DMA | 313.93 |
| 150 day DMA | 316.69 |
| 200 day DMA | 292.66 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.51 | 316.79 | 318.41 |
| 12 day EMA | 316.41 | 316.49 | 317.02 |
| 20 day EMA | 316.33 | 316.37 | 316.67 |
| 35 day EMA | 317.76 | 317.87 | 318.12 |
| 50 day EMA | 320.05 | 320.22 | 320.49 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.13 | 316.84 | 318.66 |
| 12 day SMA | 317.78 | 317.56 | 318.15 |
| 20 day SMA | 313.14 | 313.22 | 313.38 |
| 35 day SMA | 318.47 | 320.12 | 322.09 |
| 50 day SMA | 323.63 | 323.31 | 322.93 |
| 100 day SMA | 313.93 | 314.02 | 314.13 |
| 150 day SMA | 316.69 | 316.4 | 316.04 |
| 200 day SMA | 292.66 | 292.27 | 291.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.