Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 317.63 and 330.68
| Daily Target 1 | 308.2 |
| Daily Target 2 | 314 |
| Daily Target 3 | 321.25 |
| Daily Target 4 | 327.05 |
| Daily Target 5 | 334.3 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 319.80 (0%) | 316.55 | 315.45 - 328.50 | 0.899 times | Fri 12 December 2025 | 319.80 (1.03%) | 316.55 | 315.45 - 328.50 | 0.899 times | Thu 11 December 2025 | 316.55 (0.65%) | 314.50 | 313.10 - 319.00 | 0.3658 times | Wed 10 December 2025 | 314.50 (-2.53%) | 322.00 | 312.85 - 323.20 | 1.0102 times | Tue 09 December 2025 | 322.65 (3.9%) | 307.00 | 303.70 - 324.90 | 2.1826 times | Mon 08 December 2025 | 310.55 (-2.74%) | 318.15 | 304.10 - 318.50 | 0.8831 times | Fri 05 December 2025 | 319.30 (0.63%) | 317.20 | 310.05 - 321.80 | 0.8247 times | Thu 04 December 2025 | 317.30 (-1.92%) | 323.50 | 314.50 - 324.15 | 0.624 times | Wed 03 December 2025 | 323.50 (1.14%) | 318.20 | 315.05 - 325.00 | 0.9718 times | Tue 02 December 2025 | 319.85 (2.06%) | 314.00 | 310.85 - 323.45 | 1.3398 times | Mon 01 December 2025 | 313.40 (-2.26%) | 321.60 | 312.05 - 326.15 | 1.6458 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 311.75 and 336.55
| Weekly Target 1 | 292.53 |
| Weekly Target 2 | 306.17 |
| Weekly Target 3 | 317.33333333333 |
| Weekly Target 4 | 330.97 |
| Weekly Target 5 | 342.13 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 319.80 (0.16%) | 318.15 | 303.70 - 328.50 | 0.7256 times | Fri 05 December 2025 | 319.30 (-0.42%) | 321.60 | 310.05 - 326.15 | 0.6287 times | Fri 28 November 2025 | 320.65 (5.95%) | 302.00 | 288.00 - 331.45 | 1.9357 times | Fri 21 November 2025 | 302.65 (-2.28%) | 308.95 | 300.45 - 320.75 | 0.4898 times | Fri 14 November 2025 | 309.70 (-8.24%) | 315.05 | 306.75 - 327.00 | 0.7878 times | Fri 07 November 2025 | 337.50 (-1.14%) | 342.90 | 324.00 - 346.40 | 0.5243 times | Fri 31 October 2025 | 341.40 (-4.74%) | 358.40 | 330.95 - 386.90 | 2.8503 times | Fri 24 October 2025 | 358.40 (5.13%) | 341.00 | 340.00 - 367.35 | 0.565 times | Fri 17 October 2025 | 340.90 (12.77%) | 302.30 | 298.55 - 350.55 | 1.176 times | Fri 10 October 2025 | 302.30 (2.6%) | 295.00 | 292.50 - 309.25 | 0.3168 times | Fri 03 October 2025 | 294.65 (7.62%) | 276.00 | 272.85 - 296.65 | 0.2659 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 299.35 and 324.15
| Monthly Target 1 | 292.53 |
| Monthly Target 2 | 306.17 |
| Monthly Target 3 | 317.33333333333 |
| Monthly Target 4 | 330.97 |
| Monthly Target 5 | 342.13 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 319.80 (-0.27%) | 321.60 | 303.70 - 328.50 | 0.4116 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 1.1359 times | Fri 31 October 2025 | 341.40 (21.99%) | 280.60 | 277.70 - 386.90 | 1.5323 times | Tue 30 September 2025 | 279.85 (-5.42%) | 295.00 | 272.20 - 316.00 | 0.745 times | Fri 29 August 2025 | 295.90 (-6.88%) | 316.00 | 289.10 - 336.75 | 0.5616 times | Thu 31 July 2025 | 317.75 (-8.89%) | 351.85 | 296.50 - 363.00 | 1.0445 times | Mon 30 June 2025 | 348.75 (14.1%) | 309.00 | 302.10 - 369.35 | 1.3789 times | Fri 30 May 2025 | 305.64 (38.51%) | 222.05 | 208.00 - 308.72 | 1.0582 times | Wed 30 April 2025 | 220.67 (1.38%) | 219.50 | 180.00 - 250.00 | 1.1467 times | Fri 28 March 2025 | 217.66 (0.19%) | 218.00 | 189.01 - 253.80 | 0.9853 times | Fri 28 February 2025 | 217.25 (-14.52%) | 238.00 | 212.40 - 263.00 | 0.5925 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 318.66 |
| 12 day DMA | 318.15 |
| 20 day DMA | 313.38 |
| 35 day DMA | 322.09 |
| 50 day DMA | 322.93 |
| 100 day DMA | 314.13 |
| 150 day DMA | 316.04 |
| 200 day DMA | 291.87 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.41 | 317.71 | 316.66 |
| 12 day EMA | 317.02 | 316.51 | 315.91 |
| 20 day EMA | 316.74 | 316.42 | 316.06 |
| 35 day EMA | 317.17 | 317.02 | 316.86 |
| 50 day EMA | 319.11 | 319.08 | 319.05 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.66 | 316.81 | 316.71 |
| 12 day SMA | 318.15 | 316.67 | 315.81 |
| 20 day SMA | 313.38 | 313.04 | 312.53 |
| 35 day SMA | 322.09 | 323.19 | 324.31 |
| 50 day SMA | 322.93 | 322.3 | 321.5 |
| 100 day SMA | 314.13 | 314.14 | 314.13 |
| 150 day SMA | 316.04 | 315.53 | 314.92 |
| 200 day SMA | 291.87 | 291.44 | 290.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.