Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 339.3 and 343.85
| Daily Target 1 | 335.63 |
| Daily Target 2 | 338.42 |
| Daily Target 3 | 340.18333333333 |
| Daily Target 4 | 342.97 |
| Daily Target 5 | 344.73 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 341.20 (0.93%) | 337.40 | 337.40 - 341.95 | 1.1083 times | Thu 03 September 2026 | 338.05 (-0.07%) | 338.35 | 337.55 - 341.50 | 0.3745 times | Wed 02 September 2026 | 338.30 (-0.54%) | 339.45 | 337.05 - 342.45 | 1.2604 times | Tue 01 September 2026 | 340.15 (0.95%) | 337.20 | 334.50 - 342.80 | 2.9193 times | Mon 31 August 2026 | 336.95 (1.13%) | 333.70 | 333.70 - 337.95 | 1.4401 times | Fri 28 August 2026 | 333.20 (-0.36%) | 334.40 | 333.10 - 335.35 | 0.4464 times | Thu 27 August 2026 | 334.40 (-0.59%) | 336.30 | 333.80 - 339.20 | 0.7121 times | Wed 26 August 2026 | 336.40 (0.43%) | 334.90 | 333.40 - 336.95 | 0.7517 times | Tue 25 August 2026 | 334.95 (0.36%) | 334.45 | 333.50 - 336.95 | 0.5474 times | Mon 24 August 2026 | 333.75 (-0.57%) | 335.65 | 333.50 - 336.45 | 0.4398 times | Fri 21 August 2026 | 335.65 (0.75%) | 332.90 | 332.90 - 336.95 | 0.6996 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 337.45 and 346.55
| Weekly Target 1 | 330.13 |
| Weekly Target 2 | 335.67 |
| Weekly Target 3 | 339.23333333333 |
| Weekly Target 4 | 344.77 |
| Weekly Target 5 | 348.33 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 341.20 (2.4%) | 333.70 | 333.70 - 342.80 | 1.3452 times | Fri 28 August 2026 | 333.20 (-0.73%) | 335.65 | 333.10 - 339.20 | 0.5488 times | Fri 21 August 2026 | 335.65 (0.13%) | 335.20 | 332.90 - 336.95 | 0.6559 times | Fri 14 August 2026 | 335.20 (0.31%) | 334.50 | 332.50 - 338.00 | 0.48 times | Fri 07 August 2026 | 334.15 (-1.08%) | 339.30 | 333.30 - 339.30 | 0.9789 times | Fri 31 July 2026 | 337.80 (-0.71%) | 339.60 | 334.55 - 340.95 | 1.5195 times | Fri 24 July 2026 | 340.20 (0.96%) | 336.95 | 332.05 - 344.00 | 1.4743 times | Fri 17 July 2026 | 336.95 (-0.4%) | 338.00 | 335.10 - 340.65 | 0.9978 times | Fri 10 July 2026 | 338.30 (-0.54%) | 338.10 | 336.80 - 340.70 | 0.7607 times | Fri 03 July 2026 | 340.15 (-0.23%) | 339.75 | 334.10 - 342.50 | 1.239 times | Thu 25 June 2026 | 340.95 (-1%) | 344.00 | 338.10 - 348.00 | 1.3515 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 337.85 and 346.15
| Monthly Target 1 | 331.2 |
| Monthly Target 2 | 336.2 |
| Monthly Target 3 | 339.5 |
| Monthly Target 4 | 344.5 |
| Monthly Target 5 | 347.8 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 341.20 (1.26%) | 337.20 | 334.50 - 342.80 | 0.1314 times | Mon 31 August 2026 | 336.95 (-0.25%) | 339.30 | 332.50 - 339.30 | 0.3597 times | Fri 31 July 2026 | 337.80 (-0.1%) | 339.30 | 332.05 - 344.00 | 0.6445 times | Tue 30 June 2026 | 338.15 (-0.95%) | 341.40 | 334.10 - 349.45 | 1.1889 times | Fri 29 May 2026 | 341.40 (9.31%) | 315.00 | 310.00 - 368.40 | 1.3576 times | Thu 30 April 2026 | 312.33 (27.93%) | 263.46 | 246.67 - 338.00 | 1.0262 times | Mon 30 March 2026 | 244.15 (-15.37%) | 279.00 | 240.40 - 325.50 | 1.4819 times | Fri 27 February 2026 | 288.50 (-12.72%) | 331.95 | 272.60 - 342.90 | 1.1448 times | Fri 30 January 2026 | 330.55 (-9%) | 362.80 | 318.05 - 411.30 | 1.3457 times | Wed 31 December 2025 | 363.25 (13.29%) | 321.60 | 303.70 - 377.40 | 1.3194 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 1.1297 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 338.93 |
| 12 day DMA | 336.35 |
| 20 day DMA | 335.68 |
| 35 day DMA | 336.41 |
| 50 day DMA | 336.97 |
| 100 day DMA | 336.27 |
| 150 day DMA | 323.52 |
| 200 day DMA | 326.69 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.79 | 337.58 | 337.34 |
| 12 day EMA | 337.21 | 336.48 | 336.19 |
| 20 day EMA | 336.69 | 336.21 | 336.02 |
| 35 day EMA | 336.93 | 336.68 | 336.6 |
| 50 day EMA | 337.64 | 337.49 | 337.47 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.93 | 337.33 | 336.6 |
| 12 day SMA | 336.35 | 335.75 | 335.5 |
| 20 day SMA | 335.68 | 335.33 | 335.2 |
| 35 day SMA | 336.41 | 336.28 | 336.26 |
| 50 day SMA | 336.97 | 336.96 | 336.99 |
| 100 day SMA | 336.27 | 335.68 | 335.16 |
| 150 day SMA | 323.52 | 323.55 | 323.53 |
| 200 day SMA | 326.69 | 326.53 | 326.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.