Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 354.13 and 386.53
| Daily Target 1 | 329.48 |
| Daily Target 2 | 346.37 |
| Daily Target 3 | 361.88333333333 |
| Daily Target 4 | 378.77 |
| Daily Target 5 | 394.28 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 363.25 (3.73%) | 350.45 | 345.00 - 377.40 | 2.6978 times | Tue 30 December 2025 | 350.20 (5.96%) | 330.80 | 330.80 - 352.00 | 2.2888 times | Mon 29 December 2025 | 330.50 (1.61%) | 325.10 | 321.80 - 344.70 | 1.1255 times | Fri 26 December 2025 | 325.25 (-2.43%) | 331.20 | 322.30 - 333.00 | 0.2881 times | Wed 24 December 2025 | 333.35 (-0.67%) | 336.00 | 331.50 - 342.00 | 0.2768 times | Tue 23 December 2025 | 335.60 (1.53%) | 337.00 | 332.00 - 342.00 | 0.7392 times | Mon 22 December 2025 | 330.55 (6.61%) | 311.90 | 311.35 - 339.10 | 1.6287 times | Fri 19 December 2025 | 310.05 (-0.88%) | 312.90 | 309.00 - 316.20 | 0.3675 times | Thu 18 December 2025 | 312.80 (0.29%) | 315.00 | 306.30 - 317.00 | 0.3046 times | Wed 17 December 2025 | 311.90 (-1.28%) | 317.85 | 310.60 - 322.90 | 0.2831 times | Tue 16 December 2025 | 315.95 (0.77%) | 313.50 | 310.55 - 318.60 | 0.1525 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 342.53 and 398.13
| Weekly Target 1 | 298.55 |
| Weekly Target 2 | 330.9 |
| Weekly Target 3 | 354.15 |
| Weekly Target 4 | 386.5 |
| Weekly Target 5 | 409.75 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 363.25 (11.68%) | 325.10 | 321.80 - 377.40 | 1.6646 times | Fri 26 December 2025 | 325.25 (4.9%) | 311.90 | 311.35 - 342.00 | 0.7987 times | Fri 19 December 2025 | 310.05 (-3.05%) | 319.80 | 306.30 - 322.90 | 0.3543 times | Sat 13 December 2025 | 319.80 (0.16%) | 318.15 | 303.70 - 328.50 | 0.6562 times | Fri 05 December 2025 | 319.30 (-0.42%) | 321.60 | 310.05 - 326.15 | 0.5685 times | Fri 28 November 2025 | 320.65 (5.95%) | 302.00 | 288.00 - 331.45 | 1.7506 times | Fri 21 November 2025 | 302.65 (-2.28%) | 308.95 | 300.45 - 320.75 | 0.4429 times | Fri 14 November 2025 | 309.70 (-8.24%) | 315.05 | 306.75 - 327.00 | 0.7124 times | Fri 07 November 2025 | 337.50 (-1.14%) | 342.90 | 324.00 - 346.40 | 0.4741 times | Fri 31 October 2025 | 341.40 (-4.74%) | 358.40 | 330.95 - 386.90 | 2.5776 times | Fri 24 October 2025 | 358.40 (5.13%) | 341.00 | 340.00 - 367.35 | 0.5109 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 333.48 and 407.18
| Monthly Target 1 | 274.42 |
| Monthly Target 2 | 318.83 |
| Monthly Target 3 | 348.11666666667 |
| Monthly Target 4 | 392.53 |
| Monthly Target 5 | 421.82 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 363.25 (13.29%) | 321.60 | 303.70 - 377.40 | 1.241 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 1.0377 times | Fri 31 October 2025 | 341.40 (21.99%) | 280.60 | 277.70 - 386.90 | 1.3997 times | Tue 30 September 2025 | 279.85 (-5.42%) | 295.00 | 272.20 - 316.00 | 0.6806 times | Fri 29 August 2025 | 295.90 (-6.88%) | 316.00 | 289.10 - 336.75 | 0.513 times | Thu 31 July 2025 | 317.75 (-8.89%) | 351.85 | 296.50 - 363.00 | 0.9541 times | Mon 30 June 2025 | 348.75 (14.1%) | 309.00 | 302.10 - 369.35 | 1.2596 times | Fri 30 May 2025 | 305.64 (38.51%) | 222.05 | 208.00 - 308.72 | 0.9667 times | Wed 30 April 2025 | 220.67 (1.38%) | 219.50 | 180.00 - 250.00 | 1.0475 times | Fri 28 March 2025 | 217.66 (0.19%) | 218.00 | 189.01 - 253.80 | 0.9001 times | Fri 28 February 2025 | 217.25 (-14.52%) | 238.00 | 212.40 - 263.00 | 0.5413 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 340.51 |
| 12 day DMA | 327.75 |
| 20 day DMA | 323.67 |
| 35 day DMA | 318.35 |
| 50 day DMA | 325.47 |
| 100 day DMA | 315.28 |
| 150 day DMA | 320.41 |
| 200 day DMA | 298.58 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.66 | 335.36 | 327.94 |
| 12 day EMA | 333.19 | 327.73 | 323.65 |
| 20 day EMA | 328.21 | 324.52 | 321.82 |
| 35 day EMA | 327.45 | 325.34 | 323.88 |
| 50 day EMA | 328.19 | 326.76 | 325.8 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.51 | 334.98 | 331.05 |
| 12 day SMA | 327.75 | 324.13 | 321.59 |
| 20 day SMA | 323.67 | 321.68 | 320.17 |
| 35 day SMA | 318.35 | 317.05 | 316.16 |
| 50 day SMA | 325.47 | 325.12 | 324.94 |
| 100 day SMA | 315.28 | 314.69 | 314.37 |
| 150 day SMA | 320.41 | 319.84 | 319.34 |
| 200 day SMA | 298.58 | 297.78 | 297.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.