Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 352.83 and 362.28
| Daily Target 1 | 346.08 |
| Daily Target 2 | 350.12 |
| Daily Target 3 | 355.53333333333 |
| Daily Target 4 | 359.57 |
| Daily Target 5 | 364.98 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 354.15 (0.54%) | 353.25 | 351.50 - 360.95 | 4.7366 times | Thu 12 November 2026 | 352.25 (0.28%) | 351.95 | 351.00 - 353.35 | 1.8469 times | Wed 11 November 2026 | 351.25 (0.26%) | 350.95 | 349.05 - 351.80 | 0.4405 times | Mon 09 November 2026 | 350.35 (-0.06%) | 350.55 | 347.75 - 353.45 | 0.1913 times | Sun 08 November 2026 | 350.55 (0.21%) | 350.75 | 349.55 - 351.40 | 0.026 times | Fri 06 November 2026 | 349.80 (0.13%) | 348.80 | 348.80 - 350.75 | 0.2044 times | Thu 05 November 2026 | 349.35 (0.4%) | 350.50 | 348.10 - 351.40 | 0.6304 times | Tue 03 November 2026 | 347.95 (-0.01%) | 348.00 | 347.50 - 348.50 | 1.0323 times | Mon 02 November 2026 | 348.00 (0.04%) | 348.00 | 347.25 - 348.00 | 0.3635 times | Fri 30 October 2026 | 347.85 (0.03%) | 347.75 | 347.10 - 348.00 | 0.528 times | Thu 29 October 2026 | 347.75 (0.45%) | 348.00 | 346.60 - 349.40 | 2.6466 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 350.95 and 364.15
| Weekly Target 1 | 341.08 |
| Weekly Target 2 | 347.62 |
| Weekly Target 3 | 354.28333333333 |
| Weekly Target 4 | 360.82 |
| Weekly Target 5 | 367.48 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 354.15 (1.24%) | 350.75 | 347.75 - 360.95 | 3.6985 times | Fri 06 November 2026 | 349.80 (0.56%) | 348.00 | 347.25 - 351.40 | 1.1393 times | Fri 30 October 2026 | 347.85 (1.68%) | 339.00 | 333.15 - 349.40 | 1.9308 times | Fri 23 October 2026 | 342.10 (-1.51%) | 347.15 | 334.80 - 347.85 | 0.4254 times | Fri 16 October 2026 | 347.35 (1.05%) | 344.75 | 342.15 - 349.95 | 0.3786 times | Fri 09 October 2026 | 343.75 (-0.54%) | 346.90 | 341.55 - 348.50 | 0.3224 times | Thu 01 October 2026 | 345.60 (-0.32%) | 346.15 | 341.75 - 349.80 | 0.559 times | Fri 25 September 2026 | 346.70 (0.46%) | 345.40 | 342.00 - 356.40 | 0.6917 times | Fri 18 September 2026 | 345.10 (1.78%) | 340.00 | 335.05 - 346.85 | 0.4621 times | Fri 11 September 2026 | 339.05 (-0.63%) | 341.40 | 336.60 - 342.95 | 0.3922 times | Fri 04 September 2026 | 341.20 (2.4%) | 333.70 | 333.70 - 342.80 | 0.3705 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 350.7 and 364.4
| Monthly Target 1 | 340.42 |
| Monthly Target 2 | 347.28 |
| Monthly Target 3 | 354.11666666667 |
| Monthly Target 4 | 360.98 |
| Monthly Target 5 | 367.82 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 354.15 (1.81%) | 348.00 | 347.25 - 360.95 | 1.8259 times | Fri 30 October 2026 | 347.85 (0.53%) | 343.10 | 333.15 - 349.95 | 1.1972 times | Wed 30 September 2026 | 346.00 (2.69%) | 337.20 | 334.50 - 356.40 | 0.8627 times | Mon 31 August 2026 | 336.95 (-0.25%) | 339.30 | 332.50 - 339.30 | 0.3053 times | Fri 31 July 2026 | 337.80 (-0.1%) | 339.30 | 332.05 - 344.00 | 0.547 times | Tue 30 June 2026 | 338.15 (-0.95%) | 341.40 | 334.10 - 349.45 | 1.0091 times | Fri 29 May 2026 | 341.40 (9.31%) | 315.00 | 310.00 - 368.40 | 1.1523 times | Thu 30 April 2026 | 312.33 (27.93%) | 263.46 | 246.67 - 338.00 | 0.871 times | Mon 30 March 2026 | 244.15 (-15.37%) | 279.00 | 240.40 - 325.50 | 1.2578 times | Fri 27 February 2026 | 288.50 (-12.72%) | 331.95 | 272.60 - 342.90 | 0.9717 times | Fri 30 January 2026 | 330.55 (-9%) | 362.80 | 318.05 - 411.30 | 1.1422 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 351.71 |
| 12 day DMA | 349.62 |
| 20 day DMA | 347.44 |
| 35 day DMA | 346.69 |
| 50 day DMA | 344.6 |
| 100 day DMA | 340.9 |
| 150 day DMA | 337.48 |
| 200 day DMA | 328.8 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.94 | 350.84 | 350.14 |
| 12 day EMA | 349.83 | 349.05 | 348.47 |
| 20 day EMA | 348.33 | 347.72 | 347.24 |
| 35 day EMA | 346.2 | 345.73 | 345.35 |
| 50 day EMA | 344.54 | 344.15 | 343.82 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.71 | 350.84 | 350.26 |
| 12 day SMA | 349.62 | 348.6 | 347.65 |
| 20 day SMA | 347.44 | 347.05 | 346.58 |
| 35 day SMA | 346.69 | 346.43 | 346.21 |
| 50 day SMA | 344.6 | 344.25 | 343.87 |
| 100 day SMA | 340.9 | 340.8 | 340.76 |
| 150 day SMA | 337.48 | 336.87 | 336.29 |
| 200 day SMA | 328.8 | 328.77 | 328.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.