Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 305.93 and 313.13
| Daily Target 1 | 304.55 |
| Daily Target 2 | 307.3 |
| Daily Target 3 | 311.75 |
| Daily Target 4 | 314.5 |
| Daily Target 5 | 318.95 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 310.05 (-0.88%) | 312.90 | 309.00 - 316.20 | 1.0907 times | Thu 18 December 2025 | 312.80 (0.29%) | 315.00 | 306.30 - 317.00 | 0.904 times | Wed 17 December 2025 | 311.90 (-1.28%) | 317.85 | 310.60 - 322.90 | 0.8403 times | Tue 16 December 2025 | 315.95 (0.77%) | 313.50 | 310.55 - 318.60 | 0.4527 times | Mon 15 December 2025 | 313.55 (-1.95%) | 319.80 | 312.20 - 320.40 | 0.5731 times | Sat 13 December 2025 | 319.80 (0%) | 316.55 | 315.45 - 328.50 | 1.0304 times | Fri 12 December 2025 | 319.80 (1.03%) | 316.55 | 315.45 - 328.50 | 1.0304 times | Thu 11 December 2025 | 316.55 (0.65%) | 314.50 | 313.10 - 319.00 | 0.4192 times | Wed 10 December 2025 | 314.50 (-2.53%) | 322.00 | 312.85 - 323.20 | 1.1578 times | Tue 09 December 2025 | 322.65 (3.9%) | 307.00 | 303.70 - 324.90 | 2.5015 times | Mon 08 December 2025 | 310.55 (-2.74%) | 318.15 | 304.10 - 318.50 | 1.0121 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 299.88 and 316.48
| Weekly Target 1 | 296.48 |
| Weekly Target 2 | 303.27 |
| Weekly Target 3 | 313.08333333333 |
| Weekly Target 4 | 319.87 |
| Weekly Target 5 | 329.68 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 310.05 (-3.05%) | 319.80 | 306.30 - 322.90 | 0.3888 times | Sat 13 December 2025 | 319.80 (0.16%) | 318.15 | 303.70 - 328.50 | 0.7202 times | Fri 05 December 2025 | 319.30 (-0.42%) | 321.60 | 310.05 - 326.15 | 0.624 times | Fri 28 November 2025 | 320.65 (5.95%) | 302.00 | 288.00 - 331.45 | 1.9213 times | Fri 21 November 2025 | 302.65 (-2.28%) | 308.95 | 300.45 - 320.75 | 0.4862 times | Fri 14 November 2025 | 309.70 (-8.24%) | 315.05 | 306.75 - 327.00 | 0.7819 times | Fri 07 November 2025 | 337.50 (-1.14%) | 342.90 | 324.00 - 346.40 | 0.5204 times | Fri 31 October 2025 | 341.40 (-4.74%) | 358.40 | 330.95 - 386.90 | 2.8291 times | Fri 24 October 2025 | 358.40 (5.13%) | 341.00 | 340.00 - 367.35 | 0.5608 times | Fri 17 October 2025 | 340.90 (12.77%) | 302.30 | 298.55 - 350.55 | 1.1673 times | Fri 10 October 2025 | 302.30 (2.6%) | 295.00 | 292.50 - 309.25 | 0.3145 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 294.48 and 319.28
| Monthly Target 1 | 289.28 |
| Monthly Target 2 | 299.67 |
| Monthly Target 3 | 314.08333333333 |
| Monthly Target 4 | 324.47 |
| Monthly Target 5 | 338.88 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 310.05 (-3.31%) | 321.60 | 303.70 - 328.50 | 0.5244 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 1.1226 times | Fri 31 October 2025 | 341.40 (21.99%) | 280.60 | 277.70 - 386.90 | 1.5142 times | Tue 30 September 2025 | 279.85 (-5.42%) | 295.00 | 272.20 - 316.00 | 0.7363 times | Fri 29 August 2025 | 295.90 (-6.88%) | 316.00 | 289.10 - 336.75 | 0.555 times | Thu 31 July 2025 | 317.75 (-8.89%) | 351.85 | 296.50 - 363.00 | 1.0322 times | Mon 30 June 2025 | 348.75 (14.1%) | 309.00 | 302.10 - 369.35 | 1.3626 times | Fri 30 May 2025 | 305.64 (38.51%) | 222.05 | 208.00 - 308.72 | 1.0458 times | Wed 30 April 2025 | 220.67 (1.38%) | 219.50 | 180.00 - 250.00 | 1.1332 times | Fri 28 March 2025 | 217.66 (0.19%) | 218.00 | 189.01 - 253.80 | 0.9737 times | Fri 28 February 2025 | 217.25 (-14.52%) | 238.00 | 212.40 - 263.00 | 0.5856 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 312.85 |
| 12 day DMA | 315.62 |
| 20 day DMA | 314.44 |
| 35 day DMA | 316.19 |
| 50 day DMA | 324.17 |
| 100 day DMA | 313.98 |
| 150 day DMA | 317.48 |
| 200 day DMA | 293.96 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.85 | 314.25 | 314.97 |
| 12 day EMA | 314.47 | 315.27 | 315.72 |
| 20 day EMA | 315.23 | 315.78 | 316.09 |
| 35 day EMA | 318.46 | 318.96 | 319.32 |
| 50 day EMA | 321.08 | 321.53 | 321.89 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.85 | 314.8 | 316.2 |
| 12 day SMA | 315.62 | 316.22 | 317.11 |
| 20 day SMA | 314.44 | 313.55 | 313.05 |
| 35 day SMA | 316.19 | 317.09 | 317.75 |
| 50 day SMA | 324.17 | 323.99 | 323.74 |
| 100 day SMA | 313.98 | 313.88 | 313.82 |
| 150 day SMA | 317.48 | 317.23 | 316.98 |
| 200 day SMA | 293.96 | 293.49 | 293.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.