Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 331.1 and 346.75
| Daily Target 1 | 319.15 |
| Daily Target 2 | 327.4 |
| Daily Target 3 | 334.8 |
| Daily Target 4 | 343.05 |
| Daily Target 5 | 350.45 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 335.65 (-1.81%) | 335.00 | 326.55 - 342.20 | 0.7654 times |
| Thu 12 June 2025 | 341.85 (-1.01%) | 344.70 | 338.20 - 350.00 | 0.5524 times |
| Wed 11 June 2025 | 345.35 (-1.57%) | 354.00 | 342.30 - 355.50 | 0.43 times |
| Tue 10 June 2025 | 350.85 (2.35%) | 344.90 | 342.00 - 354.35 | 0.5189 times |
| Mon 09 June 2025 | 342.80 (0.18%) | 342.30 | 338.00 - 346.80 | 0.9041 times |
| Fri 06 June 2025 | 342.20 (-4.13%) | 353.10 | 340.35 - 356.70 | 0.9828 times |
| Thu 05 June 2025 | 356.95 (8.08%) | 331.95 | 328.80 - 369.35 | 2.2549 times |
| Wed 04 June 2025 | 330.25 (6.26%) | 311.30 | 308.90 - 331.85 | 1.6133 times |
| Tue 03 June 2025 | 310.80 (-1.32%) | 316.40 | 308.35 - 319.50 | 0.6273 times |
| Mon 02 June 2025 | 314.95 (3.05%) | 309.00 | 302.10 - 317.45 | 1.351 times |
| Fri 30 May 2025 | 305.64 (7.73%) | 284.50 | 284.00 - 308.72 | 2.3431 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 316.63 and 345.58
| Weekly Target 1 | 310.28 |
| Weekly Target 2 | 322.97 |
| Weekly Target 3 | 339.23333333333 |
| Weekly Target 4 | 351.92 |
| Weekly Target 5 | 368.18 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 335.65 (-1.91%) | 342.30 | 326.55 - 355.50 | 0.6402 times |
| Fri 06 June 2025 | 342.20 (11.96%) | 309.00 | 302.10 - 369.35 | 1.379 times |
| Fri 30 May 2025 | 305.64 (9.27%) | 281.00 | 271.51 - 308.72 | 0.8916 times |
| Fri 23 May 2025 | 279.72 (1.81%) | 277.44 | 267.83 - 288.00 | 0.6019 times |
| Fri 16 May 2025 | 274.76 (20.05%) | 241.65 | 235.00 - 276.50 | 1.2026 times |
| Fri 09 May 2025 | 228.88 (0.21%) | 230.20 | 208.00 - 236.23 | 1.1664 times |
| Fri 02 May 2025 | 228.39 (-0.08%) | 227.00 | 217.40 - 241.56 | 1.2107 times |
| Fri 25 April 2025 | 228.57 (4.97%) | 217.99 | 217.99 - 250.00 | 1.6978 times |
| Thu 17 April 2025 | 217.74 (5.42%) | 209.71 | 207.10 - 223.39 | 0.6288 times |
| Fri 11 April 2025 | 206.54 (-2.53%) | 181.30 | 180.00 - 211.57 | 0.5809 times |
| Fri 04 April 2025 | 211.90 (-2.65%) | 219.50 | 209.00 - 230.00 | 0.6849 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 318.88 and 386.13
| Monthly Target 1 | 268.45 |
| Monthly Target 2 | 302.05 |
| Monthly Target 3 | 335.7 |
| Monthly Target 4 | 369.3 |
| Monthly Target 5 | 402.95 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 335.65 (9.82%) | 309.00 | 302.10 - 369.35 | 0.6453 times |
| Fri 30 May 2025 | 305.64 (38.51%) | 222.05 | 208.00 - 308.72 | 1.3291 times |
| Wed 30 April 2025 | 220.67 (1.38%) | 219.50 | 180.00 - 250.00 | 1.4402 times |
| Fri 28 March 2025 | 217.66 (0.19%) | 218.00 | 189.01 - 253.80 | 1.2375 times |
| Fri 28 February 2025 | 217.25 (-14.52%) | 238.00 | 212.40 - 263.00 | 0.7442 times |
| Fri 31 January 2025 | 254.15 (-22.44%) | 325.10 | 214.40 - 352.85 | 0.8019 times |
| Tue 31 December 2024 | 327.70 (0%) | 333.90 | 323.40 - 386.70 | 0.8019 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 343.3 |
| 12 day DMA | 330.08 |
| 20 day DMA | 308.17 |
| 35 day DMA | 278.43 |
| 50 day DMA | 260.86 |
| 100 day DMA | 245.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.91 | 342.04 | 342.13 |
| 12 day EMA | 328.03 | 326.64 | 323.87 |
| 20 day EMA | 312.33 | 309.88 | 306.52 |
| 35 day EMA | 289.29 | 286.56 | 283.31 |
| 50 day EMA | 266.3 | 263.47 | 260.27 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.3 | 344.61 | 347.63 |
| 12 day SMA | 330.08 | 325.23 | 319.71 |
| 20 day SMA | 308.17 | 305.13 | 301.44 |
| 35 day SMA | 278.43 | 275.76 | 273.08 |
| 50 day SMA | 260.86 | 258.5 | 256.1 |
| 100 day SMA | 245.32 | 244.71 | 244.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.