Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 310.81 and 321.32
| Daily Target 1 | 308.73 |
| Daily Target 2 | 312.88 |
| Daily Target 3 | 319.24333333333 |
| Daily Target 4 | 323.39 |
| Daily Target 5 | 329.75 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 317.02 (-2.23%) | 323.99 | 315.10 - 325.61 | 0.5628 times | Wed 22 April 2026 | 324.25 (-1.74%) | 328.00 | 319.75 - 330.51 | 1.5261 times | Tue 21 April 2026 | 330.00 (6.19%) | 312.40 | 310.70 - 338.00 | 1.8687 times | Mon 20 April 2026 | 310.75 (-0.86%) | 314.90 | 305.17 - 324.00 | 1.2691 times | Fri 17 April 2026 | 313.44 (5.6%) | 298.05 | 297.62 - 314.95 | 1.2628 times | Thu 16 April 2026 | 296.82 (0%) | 300.90 | 291.63 - 302.79 | 0.3857 times | Wed 15 April 2026 | 296.82 (5.12%) | 289.40 | 288.37 - 301.98 | 1.0324 times | Mon 13 April 2026 | 282.36 (-1.34%) | 280.00 | 271.32 - 285.62 | 0.5469 times | Fri 10 April 2026 | 286.19 (4.14%) | 277.00 | 277.00 - 289.30 | 0.7339 times | Thu 09 April 2026 | 274.82 (-1.63%) | 278.32 | 270.00 - 285.00 | 0.8114 times | Wed 08 April 2026 | 279.36 (6.2%) | 274.00 | 270.00 - 281.10 | 0.6546 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 311.1 and 343.93
| Weekly Target 1 | 287.23 |
| Weekly Target 2 | 302.13 |
| Weekly Target 3 | 320.06333333333 |
| Weekly Target 4 | 334.96 |
| Weekly Target 5 | 352.89 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 317.02 (1.14%) | 314.90 | 305.17 - 338.00 | 1.2916 times | Fri 17 April 2026 | 313.44 (9.52%) | 280.00 | 271.32 - 314.95 | 0.7976 times | Fri 10 April 2026 | 286.19 (9.63%) | 259.00 | 252.96 - 289.30 | 0.7156 times | Thu 02 April 2026 | 261.05 (1.14%) | 258.00 | 240.40 - 269.00 | 0.4392 times | Fri 27 March 2026 | 258.10 (-4.34%) | 267.00 | 253.45 - 274.70 | 0.9193 times | Fri 20 March 2026 | 269.80 (-4.88%) | 280.05 | 268.10 - 290.80 | 0.6921 times | Fri 13 March 2026 | 283.65 (-8.1%) | 302.50 | 278.70 - 306.35 | 0.8175 times | Fri 06 March 2026 | 308.65 (6.98%) | 279.00 | 279.00 - 325.50 | 2.6544 times | Fri 27 February 2026 | 288.50 (-10.17%) | 322.45 | 283.20 - 322.95 | 0.6623 times | Fri 20 February 2026 | 321.15 (-1.23%) | 330.00 | 312.00 - 340.00 | 1.0104 times | Fri 13 February 2026 | 325.15 (0.14%) | 325.80 | 314.25 - 342.90 | 0.7761 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 281.85 and 373.18
| Monthly Target 1 | 209.23 |
| Monthly Target 2 | 263.13 |
| Monthly Target 3 | 300.56333333333 |
| Monthly Target 4 | 354.46 |
| Monthly Target 5 | 391.89 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 317.02 (29.85%) | 263.46 | 246.67 - 338.00 | 0.7559 times | Mon 30 March 2026 | 244.15 (-15.37%) | 279.00 | 240.40 - 325.50 | 1.3321 times | Fri 27 February 2026 | 288.50 (-12.72%) | 331.95 | 272.60 - 342.90 | 1.0291 times | Fri 30 January 2026 | 330.55 (-9%) | 362.80 | 318.05 - 411.30 | 1.2097 times | Wed 31 December 2025 | 363.25 (13.29%) | 321.60 | 303.70 - 377.40 | 1.1861 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 1.0155 times | Fri 31 October 2025 | 341.40 (21.99%) | 280.60 | 277.70 - 386.90 | 1.3698 times | Tue 30 September 2025 | 279.85 (-5.42%) | 295.00 | 272.20 - 316.00 | 0.666 times | Fri 29 August 2025 | 295.90 (-6.88%) | 316.00 | 289.10 - 336.75 | 0.502 times | Thu 31 July 2025 | 317.75 (-8.89%) | 351.85 | 296.50 - 363.00 | 0.9337 times | Mon 30 June 2025 | 348.75 (14.1%) | 309.00 | 302.10 - 369.35 | 1.2327 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 319.09 |
| 12 day DMA | 297.91 |
| 20 day DMA | 282.25 |
| 35 day DMA | 287.23 |
| 50 day DMA | 296.84 |
| 100 day DMA | 317.49 |
| 150 day DMA | 316.57 |
| 200 day DMA | 317.01 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.92 | 315.37 | 310.93 |
| 12 day EMA | 302.49 | 299.85 | 295.41 |
| 20 day EMA | 295.57 | 293.31 | 290.05 |
| 35 day EMA | 295.83 | 294.58 | 292.83 |
| 50 day EMA | 300.77 | 300.11 | 299.13 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.09 | 315.05 | 309.57 |
| 12 day SMA | 297.91 | 293.58 | 288.32 |
| 20 day SMA | 282.25 | 279.89 | 277.23 |
| 35 day SMA | 287.23 | 286.38 | 285.65 |
| 50 day SMA | 296.84 | 296.98 | 297.2 |
| 100 day SMA | 317.49 | 317.27 | 316.95 |
| 150 day SMA | 316.57 | 316.45 | 316.32 |
| 200 day SMA | 317.01 | 317.18 | 317.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.