Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 320.95 and 348.7
| Daily Target 1 | 299.25 |
| Daily Target 2 | 314.9 |
| Daily Target 3 | 327 |
| Daily Target 4 | 342.65 |
| Daily Target 5 | 354.75 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 330.55 (6.61%) | 311.90 | 311.35 - 339.10 | 3.9197 times | Fri 19 December 2025 | 310.05 (-0.88%) | 312.90 | 309.00 - 316.20 | 0.8844 times | Thu 18 December 2025 | 312.80 (0.29%) | 315.00 | 306.30 - 317.00 | 0.733 times | Wed 17 December 2025 | 311.90 (-1.28%) | 317.85 | 310.60 - 322.90 | 0.6813 times | Tue 16 December 2025 | 315.95 (0.77%) | 313.50 | 310.55 - 318.60 | 0.3671 times | Mon 15 December 2025 | 313.55 (-1.95%) | 319.80 | 312.20 - 320.40 | 0.4647 times | Sat 13 December 2025 | 319.80 (0%) | 316.55 | 315.45 - 328.50 | 0.8355 times | Fri 12 December 2025 | 319.80 (1.03%) | 316.55 | 315.45 - 328.50 | 0.8355 times | Thu 11 December 2025 | 316.55 (0.65%) | 314.50 | 313.10 - 319.00 | 0.3399 times | Wed 10 December 2025 | 314.50 (-2.53%) | 322.00 | 312.85 - 323.20 | 0.9389 times | Tue 09 December 2025 | 322.65 (3.9%) | 307.00 | 303.70 - 324.90 | 2.0284 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 320.95 and 348.7
| Weekly Target 1 | 299.25 |
| Weekly Target 2 | 314.9 |
| Weekly Target 3 | 327 |
| Weekly Target 4 | 342.65 |
| Weekly Target 5 | 354.75 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 330.55 (6.61%) | 311.90 | 311.35 - 339.10 | 0.5224 times | Fri 19 December 2025 | 310.05 (-3.05%) | 319.80 | 306.30 - 322.90 | 0.4172 times | Sat 13 December 2025 | 319.80 (0.16%) | 318.15 | 303.70 - 328.50 | 0.7728 times | Fri 05 December 2025 | 319.30 (-0.42%) | 321.60 | 310.05 - 326.15 | 0.6696 times | Fri 28 November 2025 | 320.65 (5.95%) | 302.00 | 288.00 - 331.45 | 2.0616 times | Fri 21 November 2025 | 302.65 (-2.28%) | 308.95 | 300.45 - 320.75 | 0.5217 times | Fri 14 November 2025 | 309.70 (-8.24%) | 315.05 | 306.75 - 327.00 | 0.839 times | Fri 07 November 2025 | 337.50 (-1.14%) | 342.90 | 324.00 - 346.40 | 0.5584 times | Fri 31 October 2025 | 341.40 (-4.74%) | 358.40 | 330.95 - 386.90 | 3.0356 times | Fri 24 October 2025 | 358.40 (5.13%) | 341.00 | 340.00 - 367.35 | 0.6017 times | Fri 17 October 2025 | 340.90 (12.77%) | 302.30 | 298.55 - 350.55 | 1.2525 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 317.13 and 352.53
| Monthly Target 1 | 289.05 |
| Monthly Target 2 | 309.8 |
| Monthly Target 3 | 324.45 |
| Monthly Target 4 | 345.2 |
| Monthly Target 5 | 359.85 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 330.55 (3.09%) | 321.60 | 303.70 - 339.10 | 0.662 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 1.1063 times | Fri 31 October 2025 | 341.40 (21.99%) | 280.60 | 277.70 - 386.90 | 1.4923 times | Tue 30 September 2025 | 279.85 (-5.42%) | 295.00 | 272.20 - 316.00 | 0.7256 times | Fri 29 August 2025 | 295.90 (-6.88%) | 316.00 | 289.10 - 336.75 | 0.5469 times | Thu 31 July 2025 | 317.75 (-8.89%) | 351.85 | 296.50 - 363.00 | 1.0172 times | Mon 30 June 2025 | 348.75 (14.1%) | 309.00 | 302.10 - 369.35 | 1.3428 times | Fri 30 May 2025 | 305.64 (38.51%) | 222.05 | 208.00 - 308.72 | 1.0306 times | Wed 30 April 2025 | 220.67 (1.38%) | 219.50 | 180.00 - 250.00 | 1.1168 times | Fri 28 March 2025 | 217.66 (0.19%) | 218.00 | 189.01 - 253.80 | 0.9596 times | Fri 28 February 2025 | 217.25 (-14.52%) | 238.00 | 212.40 - 263.00 | 0.5771 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 316.25 |
| 12 day DMA | 316.55 |
| 20 day DMA | 316.21 |
| 35 day DMA | 315.99 |
| 50 day DMA | 324.73 |
| 100 day DMA | 313.91 |
| 150 day DMA | 317.88 |
| 200 day DMA | 294.6 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.75 | 312.85 | 314.25 |
| 12 day EMA | 316.93 | 314.46 | 315.26 |
| 20 day EMA | 316.73 | 315.28 | 315.83 |
| 35 day EMA | 319.69 | 319.05 | 319.58 |
| 50 day EMA | 322.07 | 321.72 | 322.2 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.25 | 312.85 | 314.8 |
| 12 day SMA | 316.55 | 315.62 | 316.22 |
| 20 day SMA | 316.21 | 314.44 | 313.55 |
| 35 day SMA | 315.99 | 316.19 | 317.09 |
| 50 day SMA | 324.73 | 324.17 | 323.99 |
| 100 day SMA | 313.91 | 313.98 | 313.88 |
| 150 day SMA | 317.88 | 317.48 | 317.23 |
| 200 day SMA | 294.6 | 293.96 | 293.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.