IiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IiflCapital

Strong Daily Stock price targets for IiflCapital IIFLCAPS are 210.48 and 223.23

Daily Target 1208.09
Daily Target 2212.87
Daily Target 3220.83666666667
Daily Target 4225.62
Daily Target 5233.59

Daily price and volume Iifl Capital

Date Closing Open Range Volume
Fri 28 March 2025 217.66 (-1.76%) 224.00 216.05 - 228.80 0.5817 times
Thu 27 March 2025 221.56 (-0.15%) 223.60 216.25 - 228.41 0.8854 times
Wed 26 March 2025 221.90 (-6.16%) 238.80 221.00 - 238.80 0.6313 times
Tue 25 March 2025 236.47 (-1.63%) 243.97 233.38 - 244.71 0.9428 times
Mon 24 March 2025 240.39 (9.8%) 225.00 222.26 - 253.80 3.6179 times
Fri 21 March 2025 218.94 (3.24%) 213.50 211.36 - 221.75 0.8006 times
Thu 20 March 2025 212.07 (1.39%) 211.80 211.00 - 216.33 0.3796 times
Wed 19 March 2025 209.16 (1.7%) 207.99 205.41 - 213.13 0.9745 times
Tue 18 March 2025 205.67 (5.36%) 195.22 195.22 - 207.40 0.81 times
Mon 17 March 2025 195.21 (0.38%) 196.40 190.20 - 198.57 0.3762 times
Thu 13 March 2025 194.48 (-2.01%) 200.36 191.00 - 202.19 0.4691 times

Daily chart IiflCapital

Weekly price and charts IiflCapital

Strong weekly Stock price targets for IiflCapital IIFLCAPS are 197.98 and 235.73

Weekly Target 1191.42
Weekly Target 2204.54
Weekly Target 3229.17
Weekly Target 4242.29
Weekly Target 5266.92

Weekly price and volumes for Iifl Capital

Date Closing Open Range Volume
Fri 28 March 2025 217.66 (-0.58%) 225.00 216.05 - 253.80 2.2313 times
Fri 21 March 2025 218.94 (12.58%) 196.40 190.20 - 221.75 1.1195 times
Thu 13 March 2025 194.48 (-8.8%) 216.45 191.00 - 217.90 0.7056 times
Fri 07 March 2025 213.25 (-1.84%) 218.00 189.01 - 224.00 1.1057 times
Fri 28 February 2025 217.25 (-6.84%) 231.70 215.90 - 241.95 0.672 times
Fri 21 February 2025 233.20 (3.62%) 220.00 215.05 - 239.00 0.6992 times
Fri 14 February 2025 225.05 (-6.58%) 237.05 212.40 - 240.30 0.8593 times
Fri 07 February 2025 240.90 (-5.21%) 238.00 221.50 - 263.00 0.8739 times
Fri 31 January 2025 254.15 (4.87%) 242.30 214.40 - 259.00 0.8691 times
Fri 24 January 2025 242.35 (-12.65%) 278.00 239.00 - 285.20 0.8644 times
Fri 17 January 2025 277.45 (-3.98%) 279.00 264.05 - 290.05 0.8355 times

weekly chart IiflCapital

Monthly price and charts IiflCapital

Strong monthly Stock price targets for IiflCapital IIFLCAPS are 170.94 and 235.73

Monthly Target 1155.37
Monthly Target 2186.51
Monthly Target 3220.15666666667
Monthly Target 4251.3
Monthly Target 5284.95

Monthly price and volumes Iifl Capital

Date Closing Open Range Volume
Fri 28 March 2025 217.66 (0.19%) 218.00 189.01 - 253.80 1.3805 times
Fri 28 February 2025 217.25 (-14.52%) 238.00 212.40 - 263.00 0.8302 times
Fri 31 January 2025 254.15 (-22.44%) 325.10 214.40 - 352.85 0.8946 times
Tue 31 December 2024 327.70 (0%) 333.90 323.40 - 386.70 0.8946 times
Tue 01 April 2025 (0%) - 0 times

monthly chart IiflCapital

DMA SMA EMA moving averages of Iifl Capital IIFLCAPS

DMA (daily moving average) of Iifl Capital IIFLCAPS

DMA period DMA value
5 day DMA 227.6
12 day DMA 214.33
20 day DMA 211.66
35 day DMA 219.88
50 day DMA 229.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl Capital IIFLCAPS

EMA period EMA current EMA prev EMA prev2
5 day EMA221.6223.57224.57
12 day EMA218.62218.79218.29
20 day EMA218.59218.69218.39
35 day EMA224.78225.2225.41
50 day EMA233.93234.59235.12

SMA (simple moving average) of Iifl Capital IIFLCAPS

SMA period SMA current SMA prev SMA prev2
5 day SMA227.6227.85225.95
12 day SMA214.33213.17211.79
20 day SMA211.66212.13212.64
35 day SMA219.88220.94221.47
50 day SMA229.77230.92232.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme