SecRe IIFLHF29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IIFLHF29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IIFLHF29_NE are 1061.31 and 1099.81

Daily Target 11032.21
Daily Target 21051.91
Daily Target 31070.7066666667
Daily Target 41090.41
Daily Target 51109.21

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 13 September 2024 1071.62 (-1.77%) 1051.00 1051.00 - 1089.50 0.0843 times
Thu 12 September 2024 1090.92 (6.95%) 1050.00 1050.00 - 1090.92 0.7379 times
Thu 05 September 2024 1020.00 (-4.25%) 1017.00 1017.00 - 1119.00 0.4498 times
Wed 28 August 2024 1065.29 (0%) 1065.29 1065.29 - 1065.29 2.7126 times
Wed 21 August 2024 1065.29 (-0.63%) 1065.29 1065.29 - 1065.29 3.5137 times
Tue 13 August 2024 1072.00 (2.05%) 1016.00 1016.00 - 1072.00 0.0703 times
Fri 09 August 2024 1050.45 (3.49%) 1050.45 1050.45 - 1050.45 0.0703 times
Wed 07 August 2024 1015.00 (-7.31%) 1015.00 1015.00 - 1015.00 1.4055 times
Thu 01 August 2024 1095.00 (1.86%) 958.00 958.00 - 1095.00 0.3233 times
Tue 30 July 2024 1075.00 (0%) 1075.00 1075.00 - 1075.00 0.6325 times
Tue 09 July 2024 1075.00 (-1.92%) 1075.00 1075.00 - 1075.00 0.007 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IIFLHF29_NE are 1060.81 and 1101.73

Weekly Target 11029.93
Weekly Target 21050.77
Weekly Target 31070.8466666667
Weekly Target 41091.69
Weekly Target 51111.77

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 13 September 2024 1071.62 (5.06%) 1050.00 1050.00 - 1090.92 0.5273 times
Thu 05 September 2024 1020.00 (-4.25%) 1065.29 1017.00 - 1119.00 2.0279 times
Wed 21 August 2024 1065.29 (1.41%) 1016.00 1016.00 - 1072.00 2.2983 times
Fri 09 August 2024 1050.45 (-4.07%) 1015.00 1015.00 - 1050.45 0.9464 times
Thu 01 August 2024 1095.00 (1.86%) 1075.00 958.00 - 1095.00 0.6129 times
Tue 09 July 2024 1075.00 (-1.92%) 1075.00 1075.00 - 1075.00 0.0045 times
Thu 04 July 2024 1096.00 (0.57%) 1021.00 1021.00 - 1096.00 0.7751 times
Thu 27 June 2024 1089.81 (-0.01%) 1089.85 1089.80 - 1090.00 0.2839 times
Fri 21 June 2024 1089.95 (0.92%) 1087.55 1021.00 - 1090.00 1.1041 times
Wed 05 June 2024 1080.00 (0%) 1010.00 1010.00 - 1080.00 1.4196 times
Mon 16 September 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IIFLHF29_NE are 1044.31 and 1146.31

Monthly Target 1967.21
Monthly Target 21019.41
Monthly Target 31069.2066666667
Monthly Target 41121.41
Monthly Target 51171.21

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 13 September 2024 1071.62 (0.59%) 1017.00 1017.00 - 1119.00 0.4078 times
Wed 28 August 2024 1065.29 (-0.9%) 958.00 958.00 - 1095.00 2.5958 times
Tue 30 July 2024 1075.00 (-1.36%) 1021.00 1021.00 - 1096.00 0.5926 times
Thu 27 June 2024 1089.81 (4.99%) 1015.00 1015.00 - 1090.00 0.7841 times
Tue 21 May 2024 1038.00 (0%) 1010.00 1010.00 - 1068.55 0.6196 times
Mon 16 September 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IIFLHF29_NE

DMA (daily moving average) of Sec Re IIFLHF29_NE

DMA period DMA value
5 day DMA 1062.62
12 day DMA 1065.96
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IIFLHF29_NE

EMA period EMA current EMA prev EMA prev2
5 day EMA10661063.191049.33
12 day EMA1065.721064.651059.88
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re IIFLHF29_NE

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.621062.71054.61
12 day SMA1065.961067.481067.4
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme