Login or Join
HomepageSecRe IIFLHF29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLHF29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLHF29_NE are 1077 and 1165
| Daily Target 1 | 1062.33 |
| Daily Target 2 | 1091.67 |
| Daily Target 3 | 1150.3333333333 |
| Daily Target 4 | 1179.67 |
| Daily Target 5 | 1238.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1121.00 (-3.38%) | 1209.00 | 1121.00 - 1209.00 | 0.4994 times |
| Tue 18 March 2025 | 1160.25 (-2.5%) | 1160.25 | 1160.25 - 1160.25 | 0.0914 times |
| Thu 06 March 2025 | 1190.00 (1.71%) | 1190.00 | 1190.00 - 1190.00 | 0.1218 times |
| Fri 28 February 2025 | 1170.00 (1.12%) | 1170.00 | 1170.00 - 1170.00 | 1.218 times |
| Mon 24 February 2025 | 1157.00 (-1.2%) | 1157.00 | 1157.00 - 1157.00 | 1.2485 times |
| Mon 17 February 2025 | 1171.00 (6.1%) | 1171.00 | 1171.00 - 1171.00 | 0.609 times |
| Thu 13 February 2025 | 1103.70 (-5.91%) | 1103.70 | 1103.70 - 1103.70 | 0.1827 times |
| Tue 28 January 2025 | 1173.00 (4.27%) | 1173.00 | 1173.00 - 1173.00 | 0.2436 times |
| Mon 20 January 2025 | 1125.00 (-2.17%) | 1125.00 | 1125.00 - 1125.00 | 5.6943 times |
| Thu 16 January 2025 | 1150.00 (-2.03%) | 1150.00 | 1150.00 - 1150.00 | 0.0914 times |
| Wed 15 January 2025 | 1173.85 (6.71%) | 1173.00 | 1173.00 - 1173.85 | 0.5298 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLHF29_NE are 1077 and 1165
| Weekly Target 1 | 1062.33 |
| Weekly Target 2 | 1091.67 |
| Weekly Target 3 | 1150.3333333333 |
| Weekly Target 4 | 1179.67 |
| Weekly Target 5 | 1238.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1121.00 (-5.8%) | 1160.25 | 1121.00 - 1209.00 | 0.4681 times |
| Thu 06 March 2025 | 1190.00 (1.71%) | 1190.00 | 1190.00 - 1190.00 | 0.0965 times |
| Fri 28 February 2025 | 1170.00 (-0.09%) | 1157.00 | 1157.00 - 1170.00 | 1.9546 times |
| Mon 17 February 2025 | 1171.00 (6.1%) | 1171.00 | 1171.00 - 1171.00 | 0.4826 times |
| Thu 13 February 2025 | 1103.70 (-4.03%) | 1125.00 | 1103.70 - 1173.00 | 4.8504 times |
| Thu 16 January 2025 | 1150.00 (0.48%) | 1107.00 | 1100.00 - 1173.85 | 0.9797 times |
| Fri 03 January 2025 | 1144.49 (6.46%) | 1153.45 | 1144.49 - 1153.45 | 0.5309 times |
| Fri 22 November 2024 | 1075.00 (0%) | 1075.00 | 1075.00 - 1100.00 | 0.1062 times |
| Tue 29 October 2024 | 1075.00 (0.94%) | 1075.00 | 1075.00 - 1075.00 | 0.0724 times |
| Wed 09 October 2024 | 1065.00 (-2.11%) | 1130.45 | 1065.00 - 1130.45 | 0.4585 times |
| Fri 20 September 2024 | 1088.00 (1.53%) | 1088.00 | 1088.00 - 1088.00 | 0.0965 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLHF29_NE are 1077 and 1165
| Monthly Target 1 | 1062.33 |
| Monthly Target 2 | 1091.67 |
| Monthly Target 3 | 1150.3333333333 |
| Monthly Target 4 | 1179.67 |
| Monthly Target 5 | 1238.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1121.00 (-4.19%) | 1190.00 | 1121.00 - 1209.00 | 0.2899 times |
| Fri 28 February 2025 | 1170.00 (-0.26%) | 1103.70 | 1103.70 - 1171.00 | 1.3256 times |
| Tue 28 January 2025 | 1173.00 (1.69%) | 1144.49 | 1100.00 - 1173.85 | 3.1665 times |
| Thu 05 December 2024 | 1153.45 (7.3%) | 1153.45 | 1153.45 - 1153.45 | 0.0248 times |
| Fri 22 November 2024 | 1075.00 (0%) | 1075.00 | 1075.00 - 1100.00 | 0.0545 times |
| Tue 29 October 2024 | 1075.00 (-1.19%) | 1130.45 | 1065.00 - 1130.45 | 0.2725 times |
| Fri 20 September 2024 | 1088.00 (2.13%) | 1017.00 | 1017.00 - 1119.00 | 0.498 times |
| Wed 28 August 2024 | 1065.29 (-0.9%) | 958.00 | 958.00 - 1095.00 | 2.8543 times |
| Tue 30 July 2024 | 1075.00 (-1.36%) | 1021.00 | 1021.00 - 1096.00 | 0.6516 times |
| Thu 27 June 2024 | 1089.81 (4.99%) | 1015.00 | 1015.00 - 1090.00 | 0.8622 times |
| Tue 21 May 2024 | 1038.00 (0%) | 1010.00 | 1010.00 - 1068.55 | 0.6814 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLHF29_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLHF29_NE
DMA (daily moving average) of Sec Re IIFLHF29_NE
| DMA period | DMA value |
| 5 day DMA | 1159.65 |
| 12 day DMA | 1149.57 |
| 20 day DMA | 1129.14 |
| 35 day DMA | 1105.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLHF29_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.32 | 1164.98 | 1167.35 |
| 12 day EMA | 1145.16 | 1149.55 | 1147.6 |
| 20 day EMA | 1133.16 | 1134.44 | 1131.72 |
| 35 day EMA | 1109.63 | 1108.96 | 1105.94 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IIFLHF29_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.65 | 1169.65 | 1158.34 |
| 12 day SMA | 1149.57 | 1147.82 | 1146.5 |
| 20 day SMA | 1129.14 | 1129.61 | 1126 |
| 35 day SMA | 1105.22 | 1104.33 | 1102.32 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.