Login or Join
HomepageSecRe IIFLHFZC27_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLHFZC27_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLHFZC27_NB are 1370 and 1370
| Daily Target 1 | 1370 |
| Daily Target 2 | 1370 |
| Daily Target 3 | 1370 |
| Daily Target 4 | 1370 |
| Daily Target 5 | 1370 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1370.00 (2.47%) | 1370.00 | 1370.00 - 1370.00 | 2.5468 times | Wed 17 December 2025 | 1337.01 (-0.3%) | 1337.01 | 1337.01 - 1337.01 | 0.5618 times | Fri 21 November 2025 | 1341.00 (-2.12%) | 1341.00 | 1341.00 - 1341.00 | 0.3745 times | Wed 12 November 2025 | 1370.00 (7.59%) | 1370.00 | 1370.00 - 1370.00 | 0.3745 times | Fri 04 July 2025 | 1273.30 (-4.26%) | 1273.30 | 1273.30 - 1273.30 | 0.3745 times | Mon 30 June 2025 | 1330.00 (4.51%) | 1330.00 | 1330.00 - 1330.00 | 1.7978 times | Mon 02 June 2025 | 1272.65 (-0.75%) | 1272.65 | 1272.65 - 1272.65 | 0.1124 times | Wed 28 May 2025 | 1282.25 (0.58%) | 1282.25 | 1275.20 - 1282.25 | 2.3221 times | Tue 27 May 2025 | 1274.85 (0.33%) | 1274.85 | 1274.85 - 1274.85 | 1.4981 times | Mon 26 May 2025 | 1270.65 (2.87%) | 1270.65 | 1270.65 - 1270.65 | 0.0375 times | Tue 20 May 2025 | 1235.20 (-0.39%) | 1235.20 | 1235.20 - 1235.20 | 0.4494 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLHFZC27_NB are 1353.51 and 1386.5
| Weekly Target 1 | 1326.01 |
| Weekly Target 2 | 1348.01 |
| Weekly Target 3 | 1359.0033333333 |
| Weekly Target 4 | 1381 |
| Weekly Target 5 | 1391.99 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1370.00 (2.16%) | 1337.01 | 1337.01 - 1370.00 | 0.6781 times | Fri 21 November 2025 | 1341.00 (5.32%) | 1370.00 | 1341.00 - 1370.00 | 0.1634 times | Fri 04 July 2025 | 1273.30 (0.05%) | 1330.00 | 1273.30 - 1330.00 | 0.4739 times | Mon 02 June 2025 | 1272.65 (-0.75%) | 1272.65 | 1272.65 - 1272.65 | 0.0245 times | Wed 28 May 2025 | 1282.25 (3.81%) | 1270.65 | 1270.65 - 1282.25 | 0.8415 times | Tue 20 May 2025 | 1235.20 (-0.39%) | 1235.20 | 1235.20 - 1235.20 | 0.098 times | Thu 15 May 2025 | 1240.00 (-0.05%) | 1235.65 | 1210.00 - 1240.00 | 5.3105 times | Mon 10 March 2025 | 1240.65 (0.46%) | 1240.65 | 1240.65 - 1240.65 | 0.049 times | Mon 03 March 2025 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.3268 times | Fri 28 February 2025 | 1234.99 (5.23%) | 1235.00 | 1234.90 - 1235.00 | 2.0343 times | Fri 21 February 2025 | 1173.65 (-1.58%) | 1177.00 | 985.00 - 1235.00 | 1.4624 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLHFZC27_NB are 1353.51 and 1386.5
| Monthly Target 1 | 1326.01 |
| Monthly Target 2 | 1348.01 |
| Monthly Target 3 | 1359.0033333333 |
| Monthly Target 4 | 1381 |
| Monthly Target 5 | 1391.99 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1370.00 (2.16%) | 1337.01 | 1337.01 - 1370.00 | 0.3947 times | Fri 21 November 2025 | 1341.00 (5.32%) | 1370.00 | 1341.00 - 1370.00 | 0.0951 times | Fri 04 July 2025 | 1273.30 (-4.26%) | 1273.30 | 1273.30 - 1273.30 | 0.0476 times | Mon 30 June 2025 | 1330.00 (3.72%) | 1272.65 | 1272.65 - 1330.00 | 0.2425 times | Wed 28 May 2025 | 1282.25 (5.97%) | 1240.00 | 1235.20 - 1282.25 | 1.0223 times | Wed 30 April 2025 | 1210.00 (-2.08%) | 1223.30 | 1210.00 - 1223.30 | 2.3776 times | Mon 24 March 2025 | 1235.65 (0.05%) | 1235.00 | 1235.00 - 1240.65 | 0.4565 times | Fri 28 February 2025 | 1234.99 (25.38%) | 1180.35 | 1173.65 - 1235.00 | 1.4931 times | Tue 28 January 2025 | 985.00 (-17.4%) | 1177.00 | 985.00 - 1235.00 | 0.5421 times | Fri 29 November 2024 | 1192.45 (4.14%) | 1184.00 | 1145.00 - 1210.00 | 3.3286 times | Fri 25 October 2024 | 1145.00 (2.23%) | 958.00 | 958.00 - 1175.45 | 0.6419 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLHFZC27_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLHFZC27_NB
DMA (daily moving average) of Sec Re IIFLHFZC27_NB
| DMA period | DMA value |
| 5 day DMA | 1338.26 |
| 12 day DMA | 1299.74 |
| 20 day DMA | 1254.1 |
| 35 day DMA | 1213.13 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLHFZC27_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.11 | 1326.66 | 1321.48 |
| 12 day EMA | 1304.11 | 1292.14 | 1283.98 |
| 20 day EMA | 1271.2 | 1260.81 | 1252.79 |
| 35 day EMA | 1226.05 | 1217.57 | 1210.54 |
| 50 day EMA | 1176.7 |
SMA (simple moving average) of Sec Re IIFLHFZC27_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.26 | 1330.26 | 1317.39 |
| 12 day SMA | 1299.74 | 1286.41 | 1277.96 |
| 20 day SMA | 1254.1 | 1245.22 | 1237.62 |
| 35 day SMA | 1213.13 | 1205.98 | 1199.4 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.