Login or Join
HomepageSecRe IIFLHFZC27_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLHFZC27_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLHFZC27_NB are 1203.35 and 1216.65
| Daily Target 1 | 1201.13 |
| Daily Target 2 | 1205.57 |
| Daily Target 3 | 1214.4333333333 |
| Daily Target 4 | 1218.87 |
| Daily Target 5 | 1227.73 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 1210.00 (-2.08%) | 1223.30 | 1210.00 - 1223.30 | 3.5236 times |
| Mon 24 March 2025 | 1235.65 (-0.4%) | 1235.65 | 1235.65 - 1235.65 | 0.3524 times |
| Mon 10 March 2025 | 1240.65 (0.46%) | 1240.65 | 1240.65 - 1240.65 | 0.0423 times |
| Mon 03 March 2025 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.2819 times |
| Fri 28 February 2025 | 1234.99 (5.23%) | 1235.00 | 1234.90 - 1235.00 | 1.7548 times |
| Fri 21 February 2025 | 1173.65 (19.15%) | 1180.35 | 1173.65 - 1180.35 | 0.4581 times |
| Tue 28 January 2025 | 985.00 (-15.82%) | 1235.00 | 985.00 - 1235.00 | 0.0987 times |
| Mon 06 January 2025 | 1170.05 (-1.88%) | 1177.00 | 1170.05 - 1177.00 | 0.7047 times |
| Fri 29 November 2024 | 1192.45 (0.63%) | 1192.45 | 1192.45 - 1192.45 | 0.0634 times |
| Thu 28 November 2024 | 1185.00 (3.04%) | 1185.00 | 1185.00 - 1192.45 | 2.7202 times |
| Tue 26 November 2024 | 1150.00 (0.44%) | 1150.00 | 1150.00 - 1150.00 | 0.1057 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLHFZC27_NB are 1197.18 and 1222.83
| Weekly Target 1 | 1192.9 |
| Weekly Target 2 | 1201.45 |
| Weekly Target 3 | 1218.55 |
| Weekly Target 4 | 1227.1 |
| Weekly Target 5 | 1244.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 1210.00 (-2.47%) | 1235.65 | 1210.00 - 1235.65 | 3.0154 times |
| Mon 10 March 2025 | 1240.65 (0.46%) | 1240.65 | 1240.65 - 1240.65 | 0.0329 times |
| Mon 03 March 2025 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.2193 times |
| Fri 28 February 2025 | 1234.99 (5.23%) | 1235.00 | 1234.90 - 1235.00 | 1.3651 times |
| Fri 21 February 2025 | 1173.65 (-1.58%) | 1177.00 | 985.00 - 1235.00 | 0.9814 times |
| Fri 29 November 2024 | 1192.45 (4.14%) | 1150.00 | 1150.00 - 1192.45 | 2.2478 times |
| Fri 22 November 2024 | 1145.00 (-5.37%) | 1145.00 | 1145.00 - 1145.00 | 0.6031 times |
| Tue 12 November 2024 | 1210.00 (5.68%) | 1210.00 | 1209.80 - 1210.00 | 0.6305 times |
| Thu 07 November 2024 | 1145.00 (0%) | 1184.00 | 1145.00 - 1184.00 | 0.3564 times |
| Fri 25 October 2024 | 1145.00 (-2.59%) | 1145.00 | 1140.00 - 1145.00 | 0.5482 times |
| Thu 03 October 2024 | 1175.45 (4.95%) | 958.00 | 958.00 - 1175.45 | 0.1919 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLHFZC27_NB are 1203.35 and 1216.65
| Monthly Target 1 | 1201.13 |
| Monthly Target 2 | 1205.57 |
| Monthly Target 3 | 1214.4333333333 |
| Monthly Target 4 | 1218.87 |
| Monthly Target 5 | 1227.73 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 1210.00 (-2.08%) | 1223.30 | 1210.00 - 1223.30 | 1.5708 times |
| Mon 24 March 2025 | 1235.65 (0.05%) | 1235.00 | 1235.00 - 1240.65 | 0.3016 times |
| Fri 28 February 2025 | 1234.99 (25.38%) | 1180.35 | 1173.65 - 1235.00 | 0.9865 times |
| Tue 28 January 2025 | 985.00 (-17.4%) | 1177.00 | 985.00 - 1235.00 | 0.3582 times |
| Fri 29 November 2024 | 1192.45 (4.14%) | 1184.00 | 1145.00 - 1210.00 | 2.1992 times |
| Fri 25 October 2024 | 1145.00 (2.23%) | 958.00 | 958.00 - 1175.45 | 0.4241 times |
| Thu 19 September 2024 | 1120.00 (0%) | 1120.00 | 1120.00 - 1124.75 | 0.2513 times |
| Mon 26 August 2024 | 1120.00 (3.2%) | 1090.00 | 1085.24 - 1120.05 | 2.4034 times |
| Mon 15 July 2024 | 1085.24 (-2.36%) | 1140.00 | 926.30 - 1188.00 | 0.1445 times |
| Tue 18 June 2024 | 1111.50 (0%) | 1000.45 | 1000.45 - 1134.00 | 1.3604 times |
| Thu 15 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLHFZC27_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLHFZC27_NB
DMA (daily moving average) of Sec Re IIFLHFZC27_NB
| DMA period | DMA value |
| 5 day DMA | 1231.26 |
| 12 day DMA | 1179.79 |
| 20 day DMA | 1172.12 |
| 35 day DMA | 1145.99 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLHFZC27_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.03 | 1216.05 | 1206.25 |
| 12 day EMA | 1191.34 | 1187.95 | 1179.28 |
| 20 day EMA | 1173.21 | 1169.34 | 1162.36 |
| 35 day EMA | 1145.53 | 1141.73 | 1136.2 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IIFLHFZC27_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.26 | 1223.99 | 1173.86 |
| 12 day SMA | 1179.79 | 1174.37 | 1172.23 |
| 20 day SMA | 1172.12 | 1170.39 | 1164.61 |
| 35 day SMA | 1145.99 | 1141.81 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.