SecRe IIFLHFZC27_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IIFLHFZC27_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IIFLHFZC27_NB are 1370 and 1370

Daily Target 11370
Daily Target 21370
Daily Target 31370
Daily Target 41370
Daily Target 51370

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 18 December 2025 1370.00 (2.47%) 1370.00 1370.00 - 1370.00 2.5468 times
Wed 17 December 2025 1337.01 (-0.3%) 1337.01 1337.01 - 1337.01 0.5618 times
Fri 21 November 2025 1341.00 (-2.12%) 1341.00 1341.00 - 1341.00 0.3745 times
Wed 12 November 2025 1370.00 (7.59%) 1370.00 1370.00 - 1370.00 0.3745 times
Fri 04 July 2025 1273.30 (-4.26%) 1273.30 1273.30 - 1273.30 0.3745 times
Mon 30 June 2025 1330.00 (4.51%) 1330.00 1330.00 - 1330.00 1.7978 times
Mon 02 June 2025 1272.65 (-0.75%) 1272.65 1272.65 - 1272.65 0.1124 times
Wed 28 May 2025 1282.25 (0.58%) 1282.25 1275.20 - 1282.25 2.3221 times
Tue 27 May 2025 1274.85 (0.33%) 1274.85 1274.85 - 1274.85 1.4981 times
Mon 26 May 2025 1270.65 (2.87%) 1270.65 1270.65 - 1270.65 0.0375 times
Tue 20 May 2025 1235.20 (-0.39%) 1235.20 1235.20 - 1235.20 0.4494 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IIFLHFZC27_NB are 1353.51 and 1386.5

Weekly Target 11326.01
Weekly Target 21348.01
Weekly Target 31359.0033333333
Weekly Target 41381
Weekly Target 51391.99

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 18 December 2025 1370.00 (2.16%) 1337.01 1337.01 - 1370.00 0.6781 times
Fri 21 November 2025 1341.00 (5.32%) 1370.00 1341.00 - 1370.00 0.1634 times
Fri 04 July 2025 1273.30 (0.05%) 1330.00 1273.30 - 1330.00 0.4739 times
Mon 02 June 2025 1272.65 (-0.75%) 1272.65 1272.65 - 1272.65 0.0245 times
Wed 28 May 2025 1282.25 (3.81%) 1270.65 1270.65 - 1282.25 0.8415 times
Tue 20 May 2025 1235.20 (-0.39%) 1235.20 1235.20 - 1235.20 0.098 times
Thu 15 May 2025 1240.00 (-0.05%) 1235.65 1210.00 - 1240.00 5.3105 times
Mon 10 March 2025 1240.65 (0.46%) 1240.65 1240.65 - 1240.65 0.049 times
Mon 03 March 2025 1235.00 (0%) 1235.00 1235.00 - 1235.00 0.3268 times
Fri 28 February 2025 1234.99 (5.23%) 1235.00 1234.90 - 1235.00 2.0343 times
Fri 21 February 2025 1173.65 (-1.58%) 1177.00 985.00 - 1235.00 1.4624 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IIFLHFZC27_NB are 1353.51 and 1386.5

Monthly Target 11326.01
Monthly Target 21348.01
Monthly Target 31359.0033333333
Monthly Target 41381
Monthly Target 51391.99

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 18 December 2025 1370.00 (2.16%) 1337.01 1337.01 - 1370.00 0.3947 times
Fri 21 November 2025 1341.00 (5.32%) 1370.00 1341.00 - 1370.00 0.0951 times
Fri 04 July 2025 1273.30 (-4.26%) 1273.30 1273.30 - 1273.30 0.0476 times
Mon 30 June 2025 1330.00 (3.72%) 1272.65 1272.65 - 1330.00 0.2425 times
Wed 28 May 2025 1282.25 (5.97%) 1240.00 1235.20 - 1282.25 1.0223 times
Wed 30 April 2025 1210.00 (-2.08%) 1223.30 1210.00 - 1223.30 2.3776 times
Mon 24 March 2025 1235.65 (0.05%) 1235.00 1235.00 - 1240.65 0.4565 times
Fri 28 February 2025 1234.99 (25.38%) 1180.35 1173.65 - 1235.00 1.4931 times
Tue 28 January 2025 985.00 (-17.4%) 1177.00 985.00 - 1235.00 0.5421 times
Fri 29 November 2024 1192.45 (4.14%) 1184.00 1145.00 - 1210.00 3.3286 times
Fri 25 October 2024 1145.00 (2.23%) 958.00 958.00 - 1175.45 0.6419 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IIFLHFZC27_NB

DMA (daily moving average) of Sec Re IIFLHFZC27_NB

DMA period DMA value
5 day DMA 1338.26
12 day DMA 1299.74
20 day DMA 1254.1
35 day DMA 1213.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IIFLHFZC27_NB

EMA period EMA current EMA prev EMA prev2
5 day EMA1341.111326.661321.48
12 day EMA1304.111292.141283.98
20 day EMA1271.21260.811252.79
35 day EMA1226.051217.571210.54
50 day EMA1176.7

SMA (simple moving average) of Sec Re IIFLHFZC27_NB

SMA period SMA current SMA prev SMA prev2
5 day SMA1338.261330.261317.39
12 day SMA1299.741286.411277.96
20 day SMA1254.11245.221237.62
35 day SMA1213.131205.981199.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme