SecRe IIFLHFZC27_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IIFLHFZC27_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IIFLHFZC27_NB are 1337.01 and 1337.01

Daily Target 11337.01
Daily Target 21337.01
Daily Target 31337.01
Daily Target 41337.01
Daily Target 51337.01

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 17 December 2025 1337.01 (-0.3%) 1337.01 1337.01 - 1337.01 0.7109 times
Fri 21 November 2025 1341.00 (-2.12%) 1341.00 1341.00 - 1341.00 0.4739 times
Wed 12 November 2025 1370.00 (7.59%) 1370.00 1370.00 - 1370.00 0.4739 times
Fri 04 July 2025 1273.30 (-4.26%) 1273.30 1273.30 - 1273.30 0.4739 times
Mon 30 June 2025 1330.00 (4.51%) 1330.00 1330.00 - 1330.00 2.2749 times
Mon 02 June 2025 1272.65 (-0.75%) 1272.65 1272.65 - 1272.65 0.1422 times
Wed 28 May 2025 1282.25 (0.58%) 1282.25 1275.20 - 1282.25 2.9384 times
Tue 27 May 2025 1274.85 (0.33%) 1274.85 1274.85 - 1274.85 1.8957 times
Mon 26 May 2025 1270.65 (2.87%) 1270.65 1270.65 - 1270.65 0.0474 times
Tue 20 May 2025 1235.20 (-0.39%) 1235.20 1235.20 - 1235.20 0.5687 times
Thu 15 May 2025 1240.00 (2.48%) 1240.00 1240.00 - 1240.00 4.7393 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IIFLHFZC27_NB are 1337.01 and 1337.01

Weekly Target 11337.01
Weekly Target 21337.01
Weekly Target 31337.01
Weekly Target 41337.01
Weekly Target 51337.01

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 17 December 2025 1337.01 (-0.3%) 1337.01 1337.01 - 1337.01 0.1298 times
Fri 21 November 2025 1341.00 (5.32%) 1370.00 1341.00 - 1370.00 0.173 times
Fri 04 July 2025 1273.30 (0.05%) 1330.00 1273.30 - 1330.00 0.5017 times
Mon 02 June 2025 1272.65 (-0.75%) 1272.65 1272.65 - 1272.65 0.026 times
Wed 28 May 2025 1282.25 (3.81%) 1270.65 1270.65 - 1282.25 0.891 times
Tue 20 May 2025 1235.20 (-0.39%) 1235.20 1235.20 - 1235.20 0.1038 times
Thu 15 May 2025 1240.00 (-0.05%) 1235.65 1210.00 - 1240.00 5.6228 times
Mon 10 March 2025 1240.65 (0.46%) 1240.65 1240.65 - 1240.65 0.0519 times
Mon 03 March 2025 1235.00 (0%) 1235.00 1235.00 - 1235.00 0.346 times
Fri 28 February 2025 1234.99 (5.23%) 1235.00 1234.90 - 1235.00 2.154 times
Fri 21 February 2025 1173.65 (-1.58%) 1177.00 985.00 - 1235.00 1.5484 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IIFLHFZC27_NB are 1337.01 and 1337.01

Monthly Target 11337.01
Monthly Target 21337.01
Monthly Target 31337.01
Monthly Target 41337.01
Monthly Target 51337.01

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 17 December 2025 1337.01 (-0.3%) 1337.01 1337.01 - 1337.01 0.0737 times
Fri 21 November 2025 1341.00 (5.32%) 1370.00 1341.00 - 1370.00 0.0983 times
Fri 04 July 2025 1273.30 (-4.26%) 1273.30 1273.30 - 1273.30 0.0491 times
Mon 30 June 2025 1330.00 (3.72%) 1272.65 1272.65 - 1330.00 0.2506 times
Wed 28 May 2025 1282.25 (5.97%) 1240.00 1235.20 - 1282.25 1.0565 times
Wed 30 April 2025 1210.00 (-2.08%) 1223.30 1210.00 - 1223.30 2.457 times
Mon 24 March 2025 1235.65 (0.05%) 1235.00 1235.00 - 1240.65 0.4717 times
Fri 28 February 2025 1234.99 (25.38%) 1180.35 1173.65 - 1235.00 1.543 times
Tue 28 January 2025 985.00 (-17.4%) 1177.00 985.00 - 1235.00 0.5602 times
Fri 29 November 2024 1192.45 (4.14%) 1184.00 1145.00 - 1210.00 3.4398 times
Fri 25 October 2024 1145.00 (2.23%) 958.00 958.00 - 1175.45 0.6634 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IIFLHFZC27_NB

DMA (daily moving average) of Sec Re IIFLHFZC27_NB

DMA period DMA value
5 day DMA 1330.26
12 day DMA 1286.41
20 day DMA 1245.22
35 day DMA 1205.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IIFLHFZC27_NB

EMA period EMA current EMA prev EMA prev2
5 day EMA1326.661321.481311.72
12 day EMA1292.141283.981273.62
20 day EMA1260.811252.791243.51
35 day EMA1217.571210.541202.86
50 day EMA000

SMA (simple moving average) of Sec Re IIFLHFZC27_NB

SMA period SMA current SMA prev SMA prev2
5 day SMA1330.261317.391305.64
12 day SMA1286.411277.961269.6
20 day SMA1245.221237.621228.07
35 day SMA1205.981199.41193.09
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme