SecRe IIFLSAMFIN_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IIFLSAMFIN_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IIFLSAMFIN_N0 are 970.63 and 973.63

Daily Target 1970.08
Daily Target 2971.17
Daily Target 3973.08333333333
Daily Target 4974.17
Daily Target 5976.08

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 972.25 (-0.28%) 975.00 972.00 - 975.00 0.514 times
Mon 29 April 2024 975.00 (0%) 975.00 975.00 - 975.00 0.0234 times
Fri 26 April 2024 975.00 (0%) 975.00 975.00 - 975.00 0.0701 times
Thu 25 April 2024 975.00 (0%) 975.00 975.00 - 975.00 0.7477 times
Wed 24 April 2024 975.00 (0%) 975.00 975.00 - 975.00 1.7991 times
Tue 23 April 2024 975.00 (-0.31%) 975.00 975.00 - 975.00 0.0935 times
Fri 19 April 2024 978.00 (0%) 978.00 977.50 - 978.00 0.514 times
Thu 18 April 2024 978.00 (0%) 978.00 976.00 - 978.00 3.7383 times
Mon 15 April 2024 978.00 (0.72%) 971.00 970.00 - 978.00 2.3832 times
Fri 12 April 2024 971.00 (0.1%) 971.00 971.00 - 971.00 0.1168 times
Wed 10 April 2024 969.99 (-0.72%) 977.00 960.01 - 977.00 0.3972 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IIFLSAMFIN_N0 are 970.63 and 973.63

Weekly Target 1970.08
Weekly Target 2971.17
Weekly Target 3973.08333333333
Weekly Target 4974.17
Weekly Target 5976.08

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 972.25 (-0.28%) 975.00 972.00 - 975.00 0.1173 times
Fri 26 April 2024 975.00 (-0.31%) 975.00 975.00 - 975.00 0.5918 times
Fri 19 April 2024 978.00 (0.72%) 971.00 970.00 - 978.00 1.449 times
Fri 12 April 2024 971.00 (-0.92%) 979.00 956.00 - 979.00 0.8163 times
Fri 05 April 2024 980.00 (1.03%) 934.01 934.01 - 990.00 0.5816 times
Fri 22 March 2024 970.00 (-0.41%) 974.00 952.00 - 992.00 2.1888 times
Fri 15 March 2024 974.00 (-0.1%) 974.95 974.00 - 974.95 0.4133 times
Wed 06 March 2024 975.00 (-1.02%) 975.00 970.00 - 975.00 0.1071 times
Thu 29 February 2024 985.00 (0.51%) 980.00 980.00 - 985.00 1.2755 times
Fri 23 February 2024 980.00 (0.51%) 980.00 955.50 - 985.00 2.4592 times
Fri 16 February 2024 975.00 (-1.52%) 990.00 970.00 - 990.00 1.6327 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IIFLSAMFIN_N0 are 970.63 and 973.63

Monthly Target 1970.08
Monthly Target 2971.17
Monthly Target 3973.08333333333
Monthly Target 4974.17
Monthly Target 5976.08

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 972.25 (-0.28%) 975.00 972.00 - 975.00 0.0286 times
Mon 29 April 2024 975.00 (0.52%) 934.01 934.01 - 990.00 0.877 times
Fri 22 March 2024 970.00 (-1.52%) 975.00 952.00 - 992.00 0.6899 times
Thu 29 February 2024 985.00 (-6.19%) 990.00 955.50 - 1000.00 1.6423 times
Thu 25 January 2024 1050.00 (5.52%) 996.00 952.00 - 1050.00 1.5344 times
Fri 29 December 2023 995.05 (0%) 980.00 965.05 - 996.00 1.2278 times
Mon 06 May 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IIFLSAMFIN_N0

DMA (daily moving average) of Sec Re IIFLSAMFIN_N0

DMA period DMA value
5 day DMA 974.45
12 day DMA 974.94
20 day DMA 974.66
35 day DMA 975.27
50 day DMA 982.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IIFLSAMFIN_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA974.22975.2975.3
12 day EMA974.71975.16975.19
20 day EMA975.41975.74975.82
35 day EMA979.31979.73980.01
50 day EMA982.94983.38983.72

SMA (simple moving average) of Sec Re IIFLSAMFIN_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA974.45975975.6
12 day SMA974.94975.5975.92
20 day SMA974.66973.67973.62
35 day SMA975.27975.78976.21
50 day SMA982.47982.94983.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme