SecRe IIFLSAMFIN_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IIFLSAMFIN_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IIFLSAMFIN_N1 are 995 and 995

Daily Target 1995
Daily Target 2995
Daily Target 3995
Daily Target 4995
Daily Target 5995

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 995.00 (0%) 995.00 995.00 - 995.00 0.0942 times
Tue 30 April 2024 995.00 (0%) 995.00 995.00 - 995.00 0.9529 times
Tue 23 April 2024 995.00 (0%) 995.00 995.00 - 995.00 0.199 times
Wed 10 April 2024 995.00 (0.51%) 995.05 995.00 - 995.05 2.0942 times
Mon 08 April 2024 990.00 (0%) 990.00 990.00 - 990.00 0.2304 times
Fri 05 April 2024 990.00 (0.34%) 990.00 990.00 - 990.00 0.0942 times
Fri 22 March 2024 986.66 (-0.34%) 990.00 980.00 - 990.00 1.5707 times
Thu 21 March 2024 990.00 (0%) 990.00 990.00 - 990.00 0.5236 times
Wed 20 March 2024 990.00 (-0.8%) 997.00 990.00 - 997.00 3.1937 times
Mon 18 March 2024 998.00 (9.63%) 998.00 998.00 - 998.00 1.0471 times
Fri 15 March 2024 910.30 (-8.88%) 1000.00 910.30 - 1000.00 1.0576 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IIFLSAMFIN_N1 are 995 and 995

Weekly Target 1995
Weekly Target 2995
Weekly Target 3995
Weekly Target 4995
Weekly Target 5995

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 995.00 (0%) 995.00 995.00 - 995.00 0.7163 times
Tue 23 April 2024 995.00 (0%) 995.00 995.00 - 995.00 0.1361 times
Wed 10 April 2024 995.00 (0.51%) 990.00 990.00 - 995.05 1.5903 times
Fri 05 April 2024 990.00 (0.34%) 990.00 990.00 - 990.00 0.0645 times
Fri 22 March 2024 986.66 (8.39%) 998.00 980.00 - 998.00 4.3338 times
Fri 15 March 2024 910.30 (-8.97%) 910.30 910.30 - 1000.00 1.5903 times
Wed 06 March 2024 1000.00 (3.31%) 1002.00 1000.00 - 1002.00 0.5587 times
Mon 26 February 2024 968.00 (-1.02%) 968.00 968.00 - 968.00 0.0716 times
Thu 22 February 2024 977.93 (-2.5%) 977.93 977.93 - 977.93 0.0788 times
Fri 16 February 2024 1003.00 (0.1%) 1003.50 1003.00 - 1003.50 0.8596 times
Fri 09 February 2024 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.7163 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IIFLSAMFIN_N1 are 995 and 995

Monthly Target 1995
Monthly Target 2995
Monthly Target 3995
Monthly Target 4995
Monthly Target 5995

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 995.00 (0%) 995.00 995.00 - 995.00 0.0148 times
Tue 30 April 2024 995.00 (0.85%) 990.00 990.00 - 995.05 0.5598 times
Fri 22 March 2024 986.66 (1.93%) 1002.00 910.30 - 1002.00 1.4856 times
Mon 26 February 2024 968.00 (-5.1%) 1001.00 968.00 - 1003.50 0.5253 times
Tue 30 January 2024 1020.00 (7.36%) 1002.00 953.55 - 1020.00 1.4265 times
Fri 29 December 2023 950.10 (0%) 975.00 901.00 - 980.00 1.988 times
Sun 05 May 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IIFLSAMFIN_N1

DMA (daily moving average) of Sec Re IIFLSAMFIN_N1

DMA period DMA value
5 day DMA 994
12 day DMA 986.16
20 day DMA 988.14
35 day DMA 994.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IIFLSAMFIN_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA993.61992.91991.87
12 day EMA991.12990.42989.59
20 day EMA990.3989.81989.26
35 day EMA991.22991990.76
50 day EMA000

SMA (simple moving average) of Sec Re IIFLSAMFIN_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA994993991.33
12 day SMA986.16986.58987
20 day SMA988.14988.57988.99
35 day SMA994.19994.19994.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme