SecRe IIFLSAMFIN_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IIFLSAMFIN_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IIFLSAMFIN_N2 are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 30 April 2024 980.00 (0%) 980.00 980.00 - 980.00 0.5754 times
Tue 23 April 2024 980.00 (1.22%) 980.00 980.00 - 980.00 0.6099 times
Fri 19 April 2024 968.19 (-2.69%) 927.30 927.30 - 970.00 1.6916 times
Thu 18 April 2024 995.00 (4.74%) 978.00 978.00 - 995.00 1.2658 times
Tue 16 April 2024 950.01 (-3.94%) 950.01 950.01 - 950.01 1.1507 times
Fri 12 April 2024 989.00 (-0.1%) 989.00 960.00 - 989.00 0.1496 times
Tue 09 April 2024 990.00 (1.02%) 980.00 980.00 - 990.00 1.1623 times
Mon 01 April 2024 980.00 (0%) 980.00 980.00 - 980.00 0.2301 times
Thu 28 March 2024 980.00 (5.38%) 980.00 980.00 - 980.00 0.2877 times
Fri 22 March 2024 930.00 (-5.58%) 930.00 930.00 - 930.00 2.8769 times
Wed 20 March 2024 985.00 (-0.52%) 960.00 960.00 - 985.00 2.4166 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IIFLSAMFIN_N2 are 980 and 980

Weekly Target 1980
Weekly Target 2980
Weekly Target 3980
Weekly Target 4980
Weekly Target 5980

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 30 April 2024 980.00 (0%) 980.00 980.00 - 980.00 0.2195 times
Tue 23 April 2024 980.00 (1.22%) 980.00 980.00 - 980.00 0.2327 times
Fri 19 April 2024 968.19 (-2.1%) 950.01 927.30 - 995.00 1.5672 times
Fri 12 April 2024 989.00 (0.92%) 980.00 960.00 - 990.00 0.5882 times
Thu 28 March 2024 980.00 (5.38%) 980.00 980.00 - 980.00 0.1097 times
Fri 22 March 2024 930.00 (-6.07%) 960.00 930.00 - 985.00 2.0193 times
Fri 15 March 2024 990.10 (0%) 990.10 990.10 - 991.00 2.4759 times
Wed 06 March 2024 990.10 (-0.99%) 999.99 990.10 - 999.99 0.1536 times
Mon 26 February 2024 999.95 (0.3%) 997.00 997.00 - 999.95 1.4925 times
Fri 23 February 2024 997.00 (0.2%) 997.00 997.00 - 997.00 1.1414 times
Wed 14 February 2024 995.00 (0.1%) 995.00 995.00 - 995.00 0.0439 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IIFLSAMFIN_N2 are 946.15 and 1013.85

Monthly Target 1899.73
Monthly Target 2939.87
Monthly Target 3967.43333333333
Monthly Target 41007.57
Monthly Target 51035.13

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 30 April 2024 980.00 (0%) 980.00 927.30 - 995.00 0.7412 times
Thu 28 March 2024 980.00 (-2%) 999.99 930.00 - 999.99 1.3526 times
Mon 26 February 2024 999.95 (0.5%) 981.00 981.00 - 1009.00 1.0943 times
Wed 31 January 2024 995.00 (5.3%) 1000.00 931.00 - 1004.00 0.8635 times
Thu 28 December 2023 944.95 (0%) 1000.98 927.00 - 1004.80 0.9483 times
Mon 06 May 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IIFLSAMFIN_N2

DMA (daily moving average) of Sec Re IIFLSAMFIN_N2

DMA period DMA value
5 day DMA 974.64
12 day DMA 976.44
20 day DMA 983.63
35 day DMA 988.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IIFLSAMFIN_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA978.17977.25975.88
12 day EMA979.43979.33979.21
20 day EMA981.81982982.21
35 day EMA987.27987.7988.15
50 day EMA000

SMA (simple moving average) of Sec Re IIFLSAMFIN_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA974.64976.44978.44
12 day SMA976.44977.36978.2
20 day SMA983.63984.38985.08
35 day SMA988.24988.81987.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme