SecRe IIFLSAMFIN_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IIFLSAMFIN_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IIFLSAMFIN_N3 are 1027.98 and 1028.03

Daily Target 11027.93
Daily Target 21027.97
Daily Target 31027.9833333333
Daily Target 41028.02
Daily Target 51028.03

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 25 April 2024 1028.00 (3.21%) 1027.95 1027.95 - 1028.00 0.9036 times
Mon 22 April 2024 996.06 (-1.39%) 984.85 984.85 - 996.06 0.6124 times
Fri 19 April 2024 1010.10 (-0.48%) 1010.10 1010.10 - 1010.10 0.5522 times
Thu 18 April 2024 1015.00 (1%) 1015.00 1015.00 - 1015.00 0.0502 times
Tue 16 April 2024 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.502 times
Fri 12 April 2024 1005.00 (-0.1%) 1005.00 1005.00 - 1005.00 0.4016 times
Fri 05 April 2024 1006.00 (1.39%) 1005.00 1005.00 - 1006.00 1.1044 times
Thu 04 April 2024 992.20 (0.73%) 992.20 992.20 - 992.20 0.2008 times
Thu 21 March 2024 985.00 (0.5%) 990.00 985.00 - 990.00 5 times
Wed 20 March 2024 980.10 (-2.48%) 980.10 980.10 - 980.10 0.6727 times
Wed 13 March 2024 1005.00 (0.5%) 1000.00 1000.00 - 1005.00 0.2008 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IIFLSAMFIN_N3 are 1006.43 and 1049.58

Weekly Target 1970.47
Weekly Target 2999.23
Weekly Target 31013.6166666667
Weekly Target 41042.38
Weekly Target 51056.77

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 25 April 2024 1028.00 (1.77%) 984.85 984.85 - 1028.00 0.3886 times
Fri 19 April 2024 1010.10 (0.51%) 1005.00 1005.00 - 1015.00 0.2831 times
Fri 12 April 2024 1005.00 (-0.1%) 1005.00 1005.00 - 1005.00 0.1029 times
Fri 05 April 2024 1006.00 (2.13%) 992.20 992.20 - 1006.00 0.3345 times
Thu 21 March 2024 985.00 (-1.99%) 980.10 980.10 - 990.00 1.4539 times
Wed 13 March 2024 1005.00 (1.52%) 1000.00 1000.00 - 1005.00 1.7241 times
Wed 06 March 2024 990.00 (-1%) 1000.00 990.00 - 1000.00 2.2002 times
Fri 01 March 2024 1000.00 (1.42%) 986.00 986.00 - 1000.00 0.4375 times
Thu 15 February 2024 986.00 (-0.4%) 986.00 986.00 - 986.00 0.0257 times
Thu 08 February 2024 990.00 (-0.8%) 990.00 990.00 - 995.10 3.0494 times
Thu 01 February 2024 998.00 (0.2%) 996.00 991.00 - 998.00 1.369 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IIFLSAMFIN_N3 are 1006.43 and 1049.58

Monthly Target 1970.47
Monthly Target 2999.23
Monthly Target 31013.6166666667
Monthly Target 41042.38
Monthly Target 51056.77

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 25 April 2024 1028.00 (4.37%) 992.20 984.85 - 1028.00 0.3411 times
Thu 21 March 2024 985.00 (-0.21%) 987.10 980.10 - 1005.00 1.7729 times
Wed 21 February 2024 987.10 (-0.89%) 996.20 986.00 - 998.00 1.0803 times
Wed 31 January 2024 995.99 (0%) 1009.99 973.19 - 1010.00 0.8057 times
Sun 16 June 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IIFLSAMFIN_N3

DMA (daily moving average) of Sec Re IIFLSAMFIN_N3

DMA period DMA value
5 day DMA 1010.83
12 day DMA 1002.29
20 day DMA 997.83
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IIFLSAMFIN_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.621003.431007.11
12 day EMA1005.011000.831001.7
20 day EMA1002.09999.36999.71
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re IIFLSAMFIN_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.831006.231008.22
12 day SMA1002.29999.12999.45
20 day SMA997.83996.33996.32
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme