SecRe IIFLSAMFIN_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IIFLSAMFIN_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IIFLSAMFIN_N4 are 993.5 and 1003.5

Daily Target 1985.33
Daily Target 2991.66
Daily Target 3995.33
Daily Target 41001.66
Daily Target 51005.33

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 997.99 (0.1%) 990.20 989.00 - 999.00 3.6356 times
Thu 02 May 2024 997.00 (0.2%) 1000.00 990.10 - 1000.00 0.9387 times
Tue 30 April 2024 995.00 (-0.5%) 1000.00 995.00 - 1000.00 1.7504 times
Mon 29 April 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.312 times
Fri 26 April 2024 1000.00 (-0%) 1000.01 1000.00 - 1000.01 0.2882 times
Thu 25 April 2024 1000.01 (0%) 1000.01 1000.01 - 1000.01 0.0079 times
Tue 23 April 2024 1000.00 (0.02%) 990.05 990.00 - 1000.00 1.3485 times
Mon 22 April 2024 999.85 (-0.01%) 999.90 997.00 - 999.90 0.7403 times
Fri 19 April 2024 1000.00 (-0.19%) 1000.00 1000.00 - 1000.00 0.3437 times
Thu 18 April 2024 1001.90 (0.19%) 1000.00 1000.00 - 1001.90 0.6346 times
Tue 16 April 2024 1000.00 (1%) 997.00 996.56 - 1000.00 0.5632 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IIFLSAMFIN_N4 are 988 and 999

Weekly Target 1984.66
Weekly Target 2991.33
Weekly Target 3995.66333333333
Weekly Target 41002.33
Weekly Target 51006.66

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 997.99 (-0.2%) 1000.00 989.00 - 1000.00 2.6157 times
Fri 26 April 2024 1000.00 (0%) 999.90 990.00 - 1000.01 0.94 times
Fri 19 April 2024 1000.00 (1%) 997.00 996.56 - 1001.90 0.6075 times
Fri 12 April 2024 990.06 (-0.99%) 1000.00 990.06 - 1000.00 0.0782 times
Fri 05 April 2024 1000.00 (-0.5%) 1005.00 1000.00 - 1005.99 0.9025 times
Thu 28 March 2024 1005.00 (0.5%) 985.00 985.00 - 1005.00 0.3251 times
Fri 22 March 2024 1000.00 (2.03%) 980.10 980.00 - 1009.99 2.9116 times
Fri 15 March 2024 980.08 (-2.09%) 1001.00 960.00 - 1003.00 0.6659 times
Thu 07 March 2024 1001.00 (0.1%) 1006.00 990.00 - 1011.00 0.495 times
Fri 01 March 2024 1000.00 (-0.6%) 1002.01 999.00 - 1005.00 0.4585 times
Fri 23 February 2024 1006.00 (-0.39%) 1006.00 1006.00 - 1009.99 0.1647 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IIFLSAMFIN_N4 are 988 and 999

Monthly Target 1984.66
Monthly Target 2991.33
Monthly Target 3995.66333333333
Monthly Target 41002.33
Monthly Target 51006.66

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 997.99 (0.3%) 1000.00 989.00 - 1000.00 0.4872 times
Tue 30 April 2024 995.00 (-1%) 1005.00 990.00 - 1005.99 0.9028 times
Thu 28 March 2024 1005.00 (0.6%) 1000.00 960.00 - 1011.00 1.1912 times
Wed 28 February 2024 999.00 (-0.79%) 1000.00 996.00 - 1014.49 1.2543 times
Wed 31 January 2024 1007.00 (1.87%) 998.00 990.00 - 1018.99 1.1915 times
Fri 29 December 2023 988.56 (0%) 999.00 980.00 - 999.00 0.973 times
Mon 06 May 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IIFLSAMFIN_N4

DMA (daily moving average) of Sec Re IIFLSAMFIN_N4

DMA period DMA value
5 day DMA 998
12 day DMA 998.48
20 day DMA 999.94
35 day DMA 999.16
50 day DMA 1000.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IIFLSAMFIN_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA997.91997.87998.3
12 day EMA998.66998.78999.1
20 day EMA999.02999.13999.35
35 day EMA999.921000.031000.21
50 day EMA1000.281000.371000.51

SMA (simple moving average) of Sec Re IIFLSAMFIN_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA998998.4999
12 day SMA998.48998.65998.9
20 day SMA999.941000.041000.19
35 day SMA999.16999.22999.28
50 day SMA1000.311000.381000.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme