Login or Join
HomepageIiflSecurities IIFLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Securities IIFLSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflSecurities
Strong Daily Stock price targets for IiflSecurities IIFLSEC are 136.6 and 143.55
| Daily Target 1 | 135.18 |
| Daily Target 2 | 138.02 |
| Daily Target 3 | 142.13333333333 |
| Daily Target 4 | 144.97 |
| Daily Target 5 | 149.08 |
Daily price and volume Iifl Securities
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 140.85 (-1.71%) | 143.80 | 139.30 - 146.25 | 1.3102 times | Thu 25 April 2024 | 143.30 (-0.52%) | 144.00 | 141.75 - 145.75 | 0.8436 times | Wed 24 April 2024 | 144.05 (-0.83%) | 146.10 | 142.60 - 148.65 | 0.7631 times | Tue 23 April 2024 | 145.25 (-0.85%) | 147.70 | 144.10 - 149.45 | 0.6215 times | Mon 22 April 2024 | 146.50 (6.01%) | 140.00 | 140.00 - 148.45 | 1.472 times | Fri 19 April 2024 | 138.20 (-1.99%) | 138.00 | 135.00 - 139.65 | 0.8037 times | Thu 18 April 2024 | 141.00 (3.45%) | 140.00 | 138.40 - 145.20 | 1.2738 times | Tue 16 April 2024 | 136.30 (1.68%) | 130.15 | 130.15 - 138.25 | 0.7479 times | Mon 15 April 2024 | 134.05 (-3.91%) | 133.50 | 132.25 - 139.00 | 1.2171 times | Fri 12 April 2024 | 139.50 (-4.48%) | 144.95 | 138.35 - 146.70 | 0.9472 times | Wed 10 April 2024 | 146.05 (-1.85%) | 149.00 | 145.55 - 149.75 | 0.7328 times |
Weekly price and charts IiflSecurities
Strong weekly Stock price targets for IiflSecurities IIFLSEC are 140.08 and 150.23
| Weekly Target 1 | 133.05 |
| Weekly Target 2 | 136.95 |
| Weekly Target 3 | 143.2 |
| Weekly Target 4 | 147.1 |
| Weekly Target 5 | 153.35 |
Weekly price and volumes for Iifl Securities
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 140.85 (1.92%) | 140.00 | 139.30 - 149.45 | 0.8449 times | Fri 19 April 2024 | 138.20 (-0.93%) | 133.50 | 130.15 - 145.20 | 0.6817 times | Fri 12 April 2024 | 139.50 (-2.69%) | 143.35 | 138.35 - 151.00 | 0.8446 times | Fri 05 April 2024 | 143.35 (16.69%) | 122.85 | 122.85 - 144.65 | 1.1193 times | Thu 28 March 2024 | 122.85 (3.67%) | 119.00 | 111.25 - 124.75 | 0.9074 times | Fri 22 March 2024 | 118.50 (0.89%) | 115.50 | 108.00 - 120.00 | 0.8076 times | Fri 15 March 2024 | 117.45 (-11.36%) | 135.00 | 112.25 - 135.45 | 1.0741 times | Thu 07 March 2024 | 132.50 (-15.2%) | 157.70 | 119.05 - 157.70 | 2.2755 times | Sat 02 March 2024 | 156.25 (-1.54%) | 160.00 | 146.20 - 164.00 | 0.9176 times | Fri 23 February 2024 | 158.70 (0.67%) | 159.20 | 153.00 - 167.80 | 0.5274 times | Fri 16 February 2024 | 157.65 (2.34%) | 153.00 | 137.30 - 159.95 | 1.0215 times |
Monthly price and charts IiflSecurities
Strong monthly Stock price targets for IiflSecurities IIFLSEC are 131.85 and 160
| Monthly Target 1 | 110.08 |
| Monthly Target 2 | 125.47 |
| Monthly Target 3 | 138.23333333333 |
| Monthly Target 4 | 153.62 |
| Monthly Target 5 | 166.38 |
Monthly price and volumes Iifl Securities
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 140.85 (14.65%) | 122.85 | 122.85 - 151.00 | 0.5362 times | Thu 28 March 2024 | 122.85 (-16.97%) | 148.75 | 108.00 - 158.90 | 0.7969 times | Thu 29 February 2024 | 147.95 (-12.84%) | 170.50 | 137.30 - 172.85 | 0.5515 times | Wed 31 January 2024 | 169.75 (15.63%) | 145.80 | 142.00 - 180.50 | 1.0439 times | Fri 29 December 2023 | 146.80 (27.21%) | 115.55 | 113.00 - 151.95 | 1.6371 times | Thu 30 November 2023 | 115.40 (15.17%) | 100.70 | 98.95 - 124.30 | 1.17 times | Tue 31 October 2023 | 100.20 (15.3%) | 88.00 | 85.75 - 112.00 | 2.3231 times | Fri 29 September 2023 | 86.90 (8.08%) | 81.00 | 70.00 - 88.45 | 0.6248 times | Thu 31 August 2023 | 80.40 (22.1%) | 66.50 | 63.25 - 82.55 | 0.926 times | Mon 31 July 2023 | 65.85 (7.86%) | 61.45 | 60.30 - 68.30 | 0.3907 times | Fri 30 June 2023 | 61.05 (4%) | 58.85 | 57.50 - 72.00 | 1.1148 times |
Indicator Analysis of IiflSecurities
Please login to view indicator analysis. or View indicator analysis of IiflSecurities IIFLSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Securities IIFLSEC
DMA (daily moving average) of Iifl Securities IIFLSEC
| DMA period | DMA value |
| 5 day DMA | 143.99 |
| 12 day DMA | 141.99 |
| 20 day DMA | 138.45 |
| 35 day DMA | 131.34 |
| 50 day DMA | 138.63 |
| 100 day DMA | 143.05 |
| 150 day DMA | 128.93 |
| 200 day DMA | 114.2 |
EMA (exponential moving average) of Iifl Securities IIFLSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.42 | 143.2 | 143.15 |
| 12 day EMA | 140.81 | 140.8 | 140.34 |
| 20 day EMA | 138.84 | 138.63 | 138.14 |
| 35 day EMA | 140.32 | 140.29 | 140.11 |
| 50 day EMA | 140.57 | 140.56 | 140.45 |
SMA (simple moving average) of Iifl Securities IIFLSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.99 | 143.46 | 143 |
| 12 day SMA | 141.99 | 142.23 | 142.23 |
| 20 day SMA | 138.45 | 137.07 | 135.83 |
| 35 day SMA | 131.34 | 131.78 | 132.05 |
| 50 day SMA | 138.63 | 138.6 | 138.82 |
| 100 day SMA | 143.05 | 142.79 | 142.53 |
| 150 day SMA | 128.93 | 128.52 | 128.1 |
| 200 day SMA | 114.2 | 113.81 | 113.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.