SecRe IIFLZC24_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IIFLZC24_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IIFLZC24_NK are 1270 and 1270

Daily Target 11270
Daily Target 21270
Daily Target 31270
Daily Target 41270
Daily Target 51270

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 27 September 2024 1270.00 (-0.02%) 1270.00 1270.00 - 1270.00 0.0109 times
Wed 25 September 2024 1270.30 (0.02%) 1270.30 1270.30 - 1270.30 0.1092 times
Tue 24 September 2024 1269.99 (-0%) 1267.00 1265.00 - 1269.99 1.9105 times
Mon 23 September 2024 1270.00 (0.24%) 1267.00 1267.00 - 1270.00 2.1834 times
Wed 18 September 2024 1267.00 (0%) 1267.00 1267.00 - 1267.00 0.1638 times
Tue 17 September 2024 1267.00 (0%) 1267.00 1267.00 - 1267.00 0.1092 times
Mon 16 September 2024 1267.00 (1.44%) 1267.00 1267.00 - 1267.00 3.0022 times
Mon 09 September 2024 1249.00 (-0.9%) 1249.00 1249.00 - 1249.00 0.5459 times
Fri 06 September 2024 1260.30 (0.82%) 1260.30 1260.30 - 1260.30 0.1638 times
Thu 22 August 2024 1250.00 (0.22%) 1248.90 1248.90 - 1250.00 1.8013 times
Wed 21 August 2024 1247.20 (-0.06%) 1247.90 1245.00 - 1247.90 1.321 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IIFLZC24_NK are 1267.5 and 1272.8

Weekly Target 11263.13
Weekly Target 21266.57
Weekly Target 31268.4333333333
Weekly Target 41271.87
Weekly Target 51273.73

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 27 September 2024 1270.00 (0.24%) 1267.00 1265.00 - 1270.30 0.6448 times
Wed 18 September 2024 1267.00 (1.44%) 1267.00 1267.00 - 1267.00 0.5012 times
Mon 09 September 2024 1249.00 (-0.9%) 1249.00 1249.00 - 1249.00 0.0835 times
Fri 06 September 2024 1260.30 (0.99%) 1247.90 1245.00 - 1260.30 0.6164 times
Wed 14 August 2024 1247.90 (0.15%) 1230.00 1230.00 - 1247.90 0.0434 times
Thu 08 August 2024 1246.00 (0.48%) 1240.00 1240.00 - 1246.00 2.9068 times
Fri 02 August 2024 1240.00 (0.81%) 1234.00 1230.00 - 1241.80 3.4247 times
Thu 25 July 2024 1230.00 (-0.14%) 1236.05 1230.00 - 1236.05 1.0023 times
Fri 21 June 2024 1231.76 (0.34%) 1210.71 1210.71 - 1232.00 0.2957 times
Fri 14 June 2024 1227.55 (1.45%) 1210.00 1210.00 - 1227.55 0.4811 times
Wed 05 June 2024 1210.00 (-1.02%) 1210.00 1210.00 - 1210.00 0.0418 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IIFLZC24_NK are 1259.5 and 1280.8

Monthly Target 11241.8
Monthly Target 21255.9
Monthly Target 31263.1
Monthly Target 41277.2
Monthly Target 51284.4

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 27 September 2024 1270.00 (1.6%) 1260.30 1249.00 - 1270.30 0.5562 times
Thu 22 August 2024 1250.00 (0.93%) 1239.80 1230.00 - 1250.00 2.2293 times
Wed 31 July 2024 1238.50 (0.2%) 1230.00 1230.00 - 1241.80 1.2294 times
Tue 25 June 2024 1236.05 (1.11%) 1210.00 1210.00 - 1236.05 0.437 times
Fri 31 May 2024 1222.45 (0%) 1216.75 1186.95 - 1225.25 0.5481 times
Thu 02 January 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IIFLZC24_NK

DMA (daily moving average) of Sec Re IIFLZC24_NK

DMA period DMA value
5 day DMA 1269.46
12 day DMA 1261.31
20 day DMA 1252.85
35 day DMA 1241.82
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IIFLZC24_NK

EMA period EMA current EMA prev EMA prev2
5 day EMA1268.51267.751266.48
12 day EMA1261.881260.411258.61
20 day EMA1255.091253.521251.75
35 day EMA1244.61243.11241.5
50 day EMA000

SMA (simple moving average) of Sec Re IIFLZC24_NK

SMA period SMA current SMA prev SMA prev2
5 day SMA1269.461268.861268.2
12 day SMA1261.311259.471256.11
20 day SMA1252.851251.271249.61
35 day SMA1241.821240.461239.04
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme