Login or Join
HomepageSecRe IIFLZC25A_NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC25A_NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC25A_NP are 1162.6 and 1167.6
| Daily Target 1 | 1161.73 |
| Daily Target 2 | 1163.47 |
| Daily Target 3 | 1166.7333333333 |
| Daily Target 4 | 1168.47 |
| Daily Target 5 | 1171.73 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1165.20 (-0.5%) | 1170.00 | 1165.00 - 1170.00 | 0.2758 times | Mon 06 January 2025 | 1171.00 (0.5%) | 1165.80 | 1165.80 - 1171.50 | 3.0518 times | Fri 03 January 2025 | 1165.16 (-0.41%) | 1171.00 | 1162.35 - 1171.00 | 2.8483 times | Thu 02 January 2025 | 1170.00 (0.09%) | 1169.00 | 1164.00 - 1170.00 | 3.2697 times | Wed 01 January 2025 | 1169.00 (0%) | 1169.00 | 1161.45 - 1169.00 | 0.1609 times | Tue 31 December 2024 | 1169.00 (0.47%) | 1167.00 | 1163.00 - 1170.00 | 0.2432 times | Mon 30 December 2024 | 1163.50 (0%) | 1161.70 | 1161.70 - 1163.50 | 0.0652 times | Thu 26 December 2024 | 1163.45 (0.26%) | 1163.45 | 1163.45 - 1163.45 | 0.0125 times | Tue 24 December 2024 | 1160.38 (-0.05%) | 1161.00 | 1160.00 - 1161.00 | 0.0246 times | Mon 23 December 2024 | 1161.00 (0.26%) | 1157.50 | 1157.00 - 1161.00 | 0.0479 times | Fri 20 December 2024 | 1158.00 (-0.43%) | 1158.00 | 1158.00 - 1158.00 | 0.003 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC25A_NP are 1161.85 and 1168.35
| Weekly Target 1 | 1160.73 |
| Weekly Target 2 | 1162.97 |
| Weekly Target 3 | 1167.2333333333 |
| Weekly Target 4 | 1169.47 |
| Weekly Target 5 | 1173.73 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1165.20 (0%) | 1165.80 | 1165.00 - 1171.50 | 2.98 times | Fri 03 January 2025 | 1165.16 (0.15%) | 1161.70 | 1161.45 - 1171.00 | 5.899 times | Thu 26 December 2024 | 1163.45 (0.47%) | 1157.50 | 1157.00 - 1163.45 | 0.0762 times | Fri 20 December 2024 | 1158.00 (0.35%) | 1161.00 | 1158.00 - 1163.00 | 0.0414 times | Fri 13 December 2024 | 1154.00 (0.09%) | 1156.00 | 1153.96 - 1156.00 | 0.0656 times | Thu 05 December 2024 | 1153.00 (0.17%) | 1146.00 | 1143.35 - 1153.00 | 0.3034 times | Fri 29 November 2024 | 1151.00 (0.35%) | 1151.00 | 1140.00 - 1151.00 | 0.0551 times | Fri 22 November 2024 | 1147.00 (-0.26%) | 1140.00 | 1135.45 - 1147.00 | 0.1146 times | Thu 14 November 2024 | 1150.00 (1.92%) | 1140.00 | 1140.00 - 1150.00 | 0.0497 times | Fri 08 November 2024 | 1128.35 (-0.72%) | 1137.80 | 1122.45 - 1143.00 | 0.4151 times | Fri 25 October 2024 | 1136.50 (-0.33%) | 1125.80 | 1121.85 - 1143.00 | 0.1083 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC25A_NP are 1158.3 and 1168.35
| Monthly Target 1 | 1156 |
| Monthly Target 2 | 1160.6 |
| Monthly Target 3 | 1166.05 |
| Monthly Target 4 | 1170.65 |
| Monthly Target 5 | 1176.1 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1165.20 (-0.33%) | 1169.00 | 1161.45 - 1171.50 | 5.6972 times | Tue 31 December 2024 | 1169.00 (1.56%) | 1146.00 | 1143.35 - 1170.00 | 0.5051 times | Fri 29 November 2024 | 1151.00 (1.16%) | 1138.00 | 1128.35 - 1151.00 | 0.1601 times | Thu 31 October 2024 | 1137.80 (1.41%) | 1215.00 | 1121.85 - 1215.00 | 0.5542 times | Fri 27 September 2024 | 1122.00 (0.5%) | 1119.00 | 1119.00 - 1128.00 | 0.1758 times | Fri 30 August 2024 | 1116.43 (0.59%) | 1100.00 | 1100.00 - 1125.00 | 0.4301 times | Tue 30 July 2024 | 1109.91 (1.29%) | 1105.00 | 1081.20 - 1199.00 | 0.5535 times | Fri 28 June 2024 | 1095.80 (1.93%) | 1082.26 | 1069.00 - 1103.75 | 0.4629 times | Thu 30 May 2024 | 1075.00 (0%) | 1081.00 | 1067.20 - 1085.80 | 0.4611 times | Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC25A_NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC25A_NP
DMA (daily moving average) of Sec Re IIFLZC25A_NP
| DMA period | DMA value |
| 5 day DMA | 1168.07 |
| 12 day DMA | 1164.89 |
| 20 day DMA | 1160.43 |
| 35 day DMA | 1150.3 |
| 50 day DMA | 1143.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLZC25A_NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.08 | 1168.02 | 1166.53 |
| 12 day EMA | 1164.27 | 1164.1 | 1162.85 |
| 20 day EMA | 1159.83 | 1159.26 | 1158.02 |
| 35 day EMA | 1151.45 | 1150.64 | 1149.44 |
| 50 day EMA | 1142.59 | 1141.67 | 1140.47 |
SMA (simple moving average) of Sec Re IIFLZC25A_NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.07 | 1168.83 | 1167.33 |
| 12 day SMA | 1164.89 | 1164.62 | 1163.54 |
| 20 day SMA | 1160.43 | 1159.17 | 1157.97 |
| 35 day SMA | 1150.3 | 1149.58 | 1148.81 |
| 50 day SMA | 1143.36 | 1142.12 | 1140.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.