Login or Join
HomepageSecRe IIFLZC25B_NW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC25B_NW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC25B_NW are 1135 and 1135
| Daily Target 1 | 1135 |
| Daily Target 2 | 1135 |
| Daily Target 3 | 1135 |
| Daily Target 4 | 1135 |
| Daily Target 5 | 1135 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.7903 times |
| Tue 25 March 2025 | 1135.00 (-0.16%) | 1135.00 | 1135.00 - 1135.00 | 0.4194 times |
| Wed 19 March 2025 | 1136.80 (0.39%) | 1136.80 | 1136.80 - 1136.80 | 0.3871 times |
| Mon 17 March 2025 | 1132.35 (0.74%) | 1124.00 | 1124.00 - 1135.00 | 2.4677 times |
| Thu 13 March 2025 | 1124.00 (0.79%) | 1124.00 | 1124.00 - 1124.00 | 1.6129 times |
| Mon 03 March 2025 | 1115.20 (-0.61%) | 1115.20 | 1115.20 - 1115.20 | 0.3871 times |
| Fri 14 February 2025 | 1122.00 (0%) | 1122.00 | 1122.00 - 1122.00 | 0.3065 times |
| Thu 13 February 2025 | 1122.00 (0.18%) | 1122.00 | 1122.00 - 1122.00 | 0.0806 times |
| Fri 07 February 2025 | 1120.00 (-0.15%) | 1121.70 | 1120.00 - 1121.70 | 1.9355 times |
| Wed 05 February 2025 | 1121.70 (0.27%) | 1120.70 | 1120.70 - 1122.00 | 1.6129 times |
| Fri 31 January 2025 | 1118.70 (1%) | 1107.55 | 1107.55 - 1118.70 | 0.8226 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC25B_NW are 1135 and 1135
| Weekly Target 1 | 1135 |
| Weekly Target 2 | 1135 |
| Weekly Target 3 | 1135 |
| Weekly Target 4 | 1135 |
| Weekly Target 5 | 1135 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1135.00 (-0.16%) | 1135.00 | 1135.00 - 1135.00 | 0.4371 times |
| Wed 19 March 2025 | 1136.80 (1.14%) | 1124.00 | 1124.00 - 1136.80 | 1.0315 times |
| Thu 13 March 2025 | 1124.00 (0.18%) | 1115.20 | 1115.20 - 1124.00 | 0.7226 times |
| Fri 14 February 2025 | 1122.00 (0.18%) | 1122.00 | 1122.00 - 1122.00 | 0.1399 times |
| Fri 07 February 2025 | 1120.00 (0.12%) | 1120.70 | 1120.00 - 1122.00 | 1.2821 times |
| Fri 31 January 2025 | 1118.70 (3.39%) | 1110.00 | 1107.55 - 1121.00 | 1.3112 times |
| Fri 24 January 2025 | 1082.00 (-2.96%) | 1112.00 | 1025.55 - 1112.00 | 1.9347 times |
| Wed 15 January 2025 | 1115.00 (0.46%) | 1102.00 | 1102.00 - 1115.00 | 1.7716 times |
| Thu 26 December 2024 | 1109.93 (1.29%) | 1097.00 | 1096.80 - 1109.95 | 1.2529 times |
| Thu 19 December 2024 | 1095.81 (-0.64%) | 1095.81 | 1095.81 - 1095.81 | 0.1166 times |
| Thu 12 December 2024 | 1102.85 (1.18%) | 1090.20 | 1081.00 - 1102.85 | 5.303 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC25B_NW are 1125.1 and 1146.7
| Monthly Target 1 | 1107.4 |
| Monthly Target 2 | 1121.2 |
| Monthly Target 3 | 1129 |
| Monthly Target 4 | 1142.8 |
| Monthly Target 5 | 1150.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1135.00 (1.16%) | 1115.20 | 1115.20 - 1136.80 | 0.2972 times |
| Fri 14 February 2025 | 1122.00 (0.29%) | 1120.70 | 1120.00 - 1122.00 | 0.1929 times |
| Fri 31 January 2025 | 1118.70 (0.33%) | 1115.00 | 1025.55 - 1121.00 | 0.4474 times |
| Tue 31 December 2024 | 1115.00 (1.66%) | 1082.40 | 1081.00 - 1115.00 | 2.2123 times |
| Fri 29 November 2024 | 1096.80 (1.09%) | 1070.00 | 1065.60 - 1096.80 | 1.6353 times |
| Thu 31 October 2024 | 1085.00 (0%) | 1055.20 | 1055.20 - 1090.35 | 0.6647 times |
| Fri 27 September 2024 | 1085.00 (2.77%) | 1095.00 | 1043.00 - 1098.00 | 0.6015 times |
| Fri 30 August 2024 | 1055.80 (0.55%) | 1050.00 | 1030.00 - 1071.35 | 0.4956 times |
| Mon 29 July 2024 | 1050.00 (2.43%) | 1032.10 | 1032.10 - 1055.00 | 0.7129 times |
| Fri 28 June 2024 | 1025.10 (-0.96%) | 1035.00 | 1010.20 - 1040.00 | 2.7403 times |
| Fri 31 May 2024 | 1035.00 (0%) | 1038.00 | 1025.00 - 1038.00 | 0.9967 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC25B_NW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC25B_NW
DMA (daily moving average) of Sec Re IIFLZC25B_NW
| DMA period | DMA value |
| 5 day DMA | 1132.63 |
| 12 day DMA | 1124.2 |
| 20 day DMA | 1117.78 |
| 35 day DMA | 1105.68 |
| 50 day DMA | 1097.93 |
| 100 day DMA | 1071.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLZC25B_NW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.07 | 1130.6 | 1128.4 |
| 12 day EMA | 1125.07 | 1123.26 | 1121.13 |
| 20 day EMA | 1118.53 | 1116.8 | 1114.88 |
| 35 day EMA | 1108.42 | 1106.86 | 1105.2 |
| 50 day EMA | 1098.59 | 1097.1 | 1095.55 |
SMA (simple moving average) of Sec Re IIFLZC25B_NW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.63 | 1128.67 | 1126.07 |
| 12 day SMA | 1124.2 | 1123.03 | 1120.81 |
| 20 day SMA | 1117.78 | 1115.87 | 1113.97 |
| 35 day SMA | 1105.68 | 1104.25 | 1102.82 |
| 50 day SMA | 1097.93 | 1096.63 | 1095.03 |
| 100 day SMA | 1071.7 | 1070.7 | 1069.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.