Login or Join
HomepageSecRe IIFLZC25B_NW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC25B_NW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC25B_NW are 1161.93 and 1163.93
| Daily Target 1 | 1161.28 |
| Daily Target 2 | 1162.57 |
| Daily Target 3 | 1163.2833333333 |
| Daily Target 4 | 1164.57 |
| Daily Target 5 | 1165.28 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1163.85 (0.08%) | 1164.00 | 1162.00 - 1164.00 | 1.9336 times |
| Mon 09 June 2025 | 1162.95 (-0.04%) | 1134.31 | 1134.31 - 1163.50 | 1.4909 times |
| Fri 06 June 2025 | 1163.40 (-0.03%) | 1163.40 | 1163.40 - 1163.40 | 0.2995 times |
| Thu 05 June 2025 | 1163.80 (0.15%) | 1164.45 | 1162.50 - 1164.45 | 0.1823 times |
| Wed 04 June 2025 | 1162.00 (0.36%) | 1162.00 | 1162.00 - 1162.00 | 0.1107 times |
| Tue 03 June 2025 | 1157.81 (-0.41%) | 1161.00 | 1157.30 - 1161.00 | 1.9661 times |
| Mon 02 June 2025 | 1162.62 (0.07%) | 1162.62 | 1162.62 - 1162.62 | 0.1758 times |
| Fri 30 May 2025 | 1161.84 (0.09%) | 1159.52 | 1158.49 - 1161.85 | 2.168 times |
| Thu 29 May 2025 | 1160.85 (0.77%) | 1160.85 | 1159.18 - 1160.95 | 1.6341 times |
| Wed 28 May 2025 | 1152.00 (-0.35%) | 1160.85 | 1152.00 - 1160.85 | 0.0391 times |
| Tue 27 May 2025 | 1156.00 (0.26%) | 1156.00 | 1156.00 - 1156.00 | 1.237 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC25B_NW are 1149.08 and 1178.77
| Weekly Target 1 | 1124.36 |
| Weekly Target 2 | 1144.11 |
| Weekly Target 3 | 1154.0533333333 |
| Weekly Target 4 | 1173.8 |
| Weekly Target 5 | 1183.74 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1163.85 (0.04%) | 1134.31 | 1134.31 - 1164.00 | 1.4255 times |
| Fri 06 June 2025 | 1163.40 (0.13%) | 1162.62 | 1157.30 - 1164.45 | 1.1382 times |
| Fri 30 May 2025 | 1161.84 (0.42%) | 1160.85 | 1152.00 - 1161.85 | 2.2358 times |
| Fri 23 May 2025 | 1157.00 (-0.14%) | 1158.95 | 1153.10 - 1159.18 | 3.2493 times |
| Fri 16 May 2025 | 1158.65 (0.17%) | 1156.65 | 1145.00 - 1158.65 | 0.4824 times |
| Wed 07 May 2025 | 1156.65 (0.27%) | 1156.65 | 1156.65 - 1156.65 | 0.0027 times |
| Fri 02 May 2025 | 1153.55 (1.49%) | 1142.85 | 1140.45 - 1153.55 | 0.4336 times |
| Wed 16 April 2025 | 1136.65 (-0.64%) | 1144.00 | 1136.55 - 1149.55 | 0.4932 times |
| Fri 11 April 2025 | 1144.00 (0.79%) | 1135.00 | 1115.20 - 1144.00 | 0.439 times |
| Wed 02 April 2025 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.1003 times |
| Fri 28 March 2025 | 1135.00 (-0.16%) | 1135.00 | 1135.00 - 1135.00 | 0.2033 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC25B_NW are 1149.08 and 1179.22
| Monthly Target 1 | 1124.06 |
| Monthly Target 2 | 1143.96 |
| Monthly Target 3 | 1154.2033333333 |
| Monthly Target 4 | 1174.1 |
| Monthly Target 5 | 1184.34 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1163.85 (0.17%) | 1162.62 | 1134.31 - 1164.45 | 0.8338 times |
| Fri 30 May 2025 | 1161.84 (1.88%) | 1153.55 | 1145.00 - 1161.85 | 1.9505 times |
| Tue 29 April 2025 | 1140.45 (0.48%) | 1135.00 | 1115.20 - 1149.55 | 0.468 times |
| Fri 28 March 2025 | 1135.00 (1.16%) | 1115.20 | 1115.20 - 1136.80 | 0.3314 times |
| Fri 14 February 2025 | 1122.00 (0.29%) | 1120.70 | 1120.00 - 1122.00 | 0.2151 times |
| Fri 31 January 2025 | 1118.70 (0.33%) | 1115.00 | 1025.55 - 1121.00 | 0.4989 times |
| Tue 31 December 2024 | 1115.00 (1.66%) | 1082.40 | 1081.00 - 1115.00 | 2.4669 times |
| Fri 29 November 2024 | 1096.80 (1.09%) | 1070.00 | 1065.60 - 1096.80 | 1.8236 times |
| Thu 31 October 2024 | 1085.00 (0%) | 1055.20 | 1055.20 - 1090.35 | 0.7412 times |
| Fri 27 September 2024 | 1085.00 (2.77%) | 1095.00 | 1043.00 - 1098.00 | 0.6707 times |
| Fri 30 August 2024 | 1055.80 (0.55%) | 1050.00 | 1030.00 - 1071.35 | 0.5526 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC25B_NW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC25B_NW
DMA (daily moving average) of Sec Re IIFLZC25B_NW
| DMA period | DMA value |
| 5 day DMA | 1163.2 |
| 12 day DMA | 1160.01 |
| 20 day DMA | 1158.28 |
| 35 day DMA | 1147.32 |
| 50 day DMA | 1135.58 |
| 100 day DMA | 1102.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLZC25B_NW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.83 | 1162.32 | 1162 |
| 12 day EMA | 1160.16 | 1159.49 | 1158.86 |
| 20 day EMA | 1155.84 | 1155 | 1154.16 |
| 35 day EMA | 1145.77 | 1144.71 | 1143.64 |
| 50 day EMA | 1134.99 | 1133.81 | 1132.62 |
SMA (simple moving average) of Sec Re IIFLZC25B_NW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.2 | 1161.99 | 1161.93 |
| 12 day SMA | 1160.01 | 1159.44 | 1159.11 |
| 20 day SMA | 1158.28 | 1157.11 | 1155.98 |
| 35 day SMA | 1147.32 | 1146.07 | 1144.89 |
| 50 day SMA | 1135.58 | 1134.36 | 1132.92 |
| 100 day SMA | 1102.23 | 1101.1 | 1099.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.