Login or Join
HomepageSecRe IIFLZC25C_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC25C_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC25C_N8 are 1266 and 1266
| Daily Target 1 | 1266 |
| Daily Target 2 | 1266 |
| Daily Target 3 | 1266 |
| Daily Target 4 | 1266 |
| Daily Target 5 | 1266 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1266.00 (0.72%) | 1266.00 | 1266.00 - 1266.00 | 0.0082 times | Fri 13 December 2024 | 1256.90 (0%) | 1256.90 | 1256.90 - 1256.90 | 0.3627 times | Thu 12 December 2024 | 1256.90 (0.11%) | 1256.90 | 1256.90 - 1256.90 | 0.0082 times | Wed 11 December 2024 | 1255.50 (0.09%) | 1255.50 | 1255.50 - 1255.50 | 0.6678 times | Tue 10 December 2024 | 1254.37 (0%) | 1244.78 | 1244.78 - 1254.60 | 1.6735 times | Mon 09 December 2024 | 1254.37 (0.19%) | 1252.00 | 1252.00 - 1255.00 | 0.9728 times | Thu 05 December 2024 | 1252.00 (0.08%) | 1253.00 | 1252.00 - 1253.00 | 1.1871 times | Wed 04 December 2024 | 1251.00 (-0.08%) | 1251.00 | 1251.00 - 1251.00 | 0.1896 times | Mon 02 December 2024 | 1252.00 (0.16%) | 1252.00 | 1252.00 - 1252.00 | 0.4369 times | Fri 29 November 2024 | 1249.99 (1.05%) | 1243.92 | 1243.92 - 1249.99 | 4.493 times | Thu 28 November 2024 | 1237.05 (-0.56%) | 1248.00 | 1237.05 - 1248.00 | 1.3108 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC25C_N8 are 1266 and 1266
| Weekly Target 1 | 1266 |
| Weekly Target 2 | 1266 |
| Weekly Target 3 | 1266 |
| Weekly Target 4 | 1266 |
| Weekly Target 5 | 1266 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1266.00 (0.72%) | 1266.00 | 1266.00 - 1266.00 | 0.0029 times | Fri 13 December 2024 | 1256.90 (0.39%) | 1252.00 | 1244.78 - 1256.90 | 1.2753 times | Thu 05 December 2024 | 1252.00 (0.16%) | 1252.00 | 1251.00 - 1253.00 | 0.6277 times | Fri 29 November 2024 | 1249.99 (0.56%) | 1244.00 | 1237.05 - 1249.99 | 2.0999 times | Fri 22 November 2024 | 1243.00 (0.24%) | 1245.00 | 1241.50 - 1245.00 | 0.3709 times | Thu 14 November 2024 | 1240.00 (0.4%) | 1235.08 | 1235.08 - 1240.00 | 0.6534 times | Fri 08 November 2024 | 1235.08 (-0.4%) | 1222.20 | 1222.20 - 1240.00 | 2.3738 times | Wed 30 October 2024 | 1240.00 (1.74%) | 1225.80 | 1225.80 - 1240.00 | 0.1398 times | Mon 21 October 2024 | 1218.80 (-1.06%) | 1218.80 | 1218.80 - 1218.80 | 0.0029 times | Fri 18 October 2024 | 1231.80 (0.95%) | 1216.35 | 1216.00 - 1232.00 | 2.4536 times | Thu 10 October 2024 | 1220.23 (-0.06%) | 1218.25 | 1217.55 - 1232.00 | 0.6391 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC25C_N8 are 1255.39 and 1276.61
| Monthly Target 1 | 1237.71 |
| Monthly Target 2 | 1251.85 |
| Monthly Target 3 | 1258.9266666667 |
| Monthly Target 4 | 1273.07 |
| Monthly Target 5 | 1280.15 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1266.00 (1.28%) | 1252.00 | 1244.78 - 1266.00 | 0.6295 times | Fri 29 November 2024 | 1249.99 (0.81%) | 1222.20 | 1222.20 - 1249.99 | 1.816 times | Wed 30 October 2024 | 1240.00 (1.56%) | 1218.25 | 1216.00 - 1240.00 | 1.0687 times | Wed 25 September 2024 | 1221.00 (1.2%) | 1209.00 | 1195.20 - 1232.00 | 1.9036 times | Fri 30 August 2024 | 1206.52 (0.54%) | 1185.20 | 1185.20 - 1211.00 | 0.7483 times | Thu 25 July 2024 | 1199.99 (1.69%) | 1179.00 | 1179.00 - 1200.00 | 0.5881 times | Fri 28 June 2024 | 1180.00 (1.18%) | 1166.20 | 1165.99 - 1183.00 | 0.7483 times | Wed 29 May 2024 | 1166.20 (0%) | 1150.20 | 1100.00 - 1174.81 | 0.4976 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC25C_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC25C_N8
DMA (daily moving average) of Sec Re IIFLZC25C_N8
| DMA period | DMA value |
| 5 day DMA | 1257.93 |
| 12 day DMA | 1252.51 |
| 20 day DMA | 1247.48 |
| 35 day DMA | 1238.71 |
| 50 day DMA | 1229.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLZC25C_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.85 | 1255.28 | 1254.47 |
| 12 day EMA | 1253.33 | 1251.03 | 1249.96 |
| 20 day EMA | 1248.03 | 1246.14 | 1245.01 |
| 35 day EMA | 1238.83 | 1237.23 | 1236.07 |
| 50 day EMA | 1229.83 | 1228.35 | 1227.19 |
SMA (simple moving average) of Sec Re IIFLZC25C_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.93 | 1255.61 | 1254.63 |
| 12 day SMA | 1252.51 | 1250.59 | 1249.31 |
| 20 day SMA | 1247.48 | 1246.11 | 1245.26 |
| 35 day SMA | 1238.71 | 1237.37 | 1236.25 |
| 50 day SMA | 1229.97 | 1228.38 | 1227.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.