SecRe IIFLZC26A_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IIFLZC26A_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IIFLZC26A_NR are 1131.51 and 1139.86

Daily Target 11125.44
Daily Target 21129.23
Daily Target 31133.79
Daily Target 41137.58
Daily Target 51142.14

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 28 January 2025 1133.02 (0.48%) 1130.00 1130.00 - 1138.35 3.3527 times
Fri 24 January 2025 1127.65 (0%) 1126.80 1126.80 - 1145.80 0.8216 times
Thu 23 January 2025 1127.60 (-0.56%) 1127.70 1127.60 - 1127.70 0.249 times
Mon 20 January 2025 1134.00 (0%) 1134.00 1134.00 - 1134.00 0.0664 times
Tue 14 January 2025 1134.00 (0.08%) 1130.00 1130.00 - 1134.00 0.166 times
Mon 13 January 2025 1133.13 (0.43%) 1124.70 1124.70 - 1133.70 1.2448 times
Fri 10 January 2025 1128.23 (-2.54%) 1132.20 1127.70 - 1132.20 1.6598 times
Wed 08 January 2025 1157.60 (3.8%) 1157.60 1157.60 - 1157.60 0.249 times
Mon 06 January 2025 1115.20 (-2.6%) 1122.60 1115.20 - 1122.60 0.6224 times
Thu 02 January 2025 1145.00 (0.88%) 1145.00 1145.00 - 1145.00 1.5685 times
Mon 30 December 2024 1135.00 (-0.42%) 1135.00 1135.00 - 1135.00 0.0415 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IIFLZC26A_NR are 1131.51 and 1139.86

Weekly Target 11125.44
Weekly Target 21129.23
Weekly Target 31133.79
Weekly Target 41137.58
Weekly Target 51142.14

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 28 January 2025 1133.02 (0.48%) 1130.00 1130.00 - 1138.35 1.376 times
Fri 24 January 2025 1127.65 (-0.56%) 1134.00 1126.80 - 1145.80 0.4666 times
Tue 14 January 2025 1134.00 (0.51%) 1124.70 1124.70 - 1134.00 0.579 times
Fri 10 January 2025 1128.23 (-1.46%) 1122.60 1115.20 - 1157.60 1.0388 times
Thu 02 January 2025 1145.00 (0.46%) 1135.00 1135.00 - 1145.00 0.6608 times
Thu 26 December 2024 1139.80 (0.87%) 1130.20 1130.20 - 1139.80 0.0477 times
Fri 20 December 2024 1130.02 (-0.92%) 1112.20 1112.20 - 1140.00 3.2084 times
Mon 09 December 2024 1140.55 (0%) 1140.55 1140.55 - 1140.55 1.703 times
Fri 06 December 2024 1140.55 (3.22%) 1135.00 1135.00 - 1140.55 0.8004 times
Thu 07 November 2024 1105.00 (0.32%) 1095.00 1095.00 - 1105.84 0.1192 times
Mon 28 October 2024 1101.50 (-17.12%) 1067.20 1067.20 - 1101.50 0.344 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IIFLZC26A_NR are 1102.91 and 1145.31

Monthly Target 11092.87
Monthly Target 21112.95
Monthly Target 31135.2733333333
Monthly Target 41155.35
Monthly Target 51177.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 28 January 2025 1133.02 (-0.17%) 1145.00 1115.20 - 1157.60 1.4227 times
Mon 30 December 2024 1135.00 (-0.44%) 1140.45 1112.20 - 1140.55 1.8135 times
Thu 21 November 2024 1140.00 (3.5%) 1095.00 1095.00 - 1140.00 0.2302 times
Mon 28 October 2024 1101.50 (1.52%) 1100.00 1067.20 - 1329.00 2.157 times
Tue 24 September 2024 1085.00 (2.33%) 1080.00 1080.00 - 1085.00 0.6824 times
Tue 16 July 2024 1060.31 (1.95%) 1040.00 1040.00 - 1091.00 0.8371 times
Thu 20 June 2024 1040.00 (-1.14%) 1052.00 1030.20 - 1052.00 0.5502 times
Tue 14 May 2024 1052.00 (0%) 1054.80 1052.00 - 1055.00 0.307 times
Thu 30 January 2025 (0%) - 0 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IIFLZC26A_NR

DMA (daily moving average) of Sec Re IIFLZC26A_NR

DMA period DMA value
5 day DMA 1131.25
12 day DMA 1134.19
20 day DMA 1134.58
35 day DMA 1129.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IIFLZC26A_NR

EMA period EMA current EMA prev EMA prev2
5 day EMA1131.431130.641132.13
12 day EMA1132.431132.321133.17
20 day EMA1130.011129.691129.91
35 day EMA1117.481116.571115.92
50 day EMA000

SMA (simple moving average) of Sec Re IIFLZC26A_NR

SMA period SMA current SMA prev SMA prev2
5 day SMA1131.251131.281131.39
12 day SMA1134.191133.951134.15
20 day SMA1134.581134.681135.05
35 day SMA1129.971128.451126.53
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme