SecRe IIFLZC26A_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC26A_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC26A_NR are 1131.51 and 1139.86
Daily Target 1 | 1125.44 |
Daily Target 2 | 1129.23 |
Daily Target 3 | 1133.79 |
Daily Target 4 | 1137.58 |
Daily Target 5 | 1142.14 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1133.02 (0.48%) | 1130.00 | 1130.00 - 1138.35 | 3.3527 times | Fri 24 January 2025 | 1127.65 (0%) | 1126.80 | 1126.80 - 1145.80 | 0.8216 times | Thu 23 January 2025 | 1127.60 (-0.56%) | 1127.70 | 1127.60 - 1127.70 | 0.249 times | Mon 20 January 2025 | 1134.00 (0%) | 1134.00 | 1134.00 - 1134.00 | 0.0664 times | Tue 14 January 2025 | 1134.00 (0.08%) | 1130.00 | 1130.00 - 1134.00 | 0.166 times | Mon 13 January 2025 | 1133.13 (0.43%) | 1124.70 | 1124.70 - 1133.70 | 1.2448 times | Fri 10 January 2025 | 1128.23 (-2.54%) | 1132.20 | 1127.70 - 1132.20 | 1.6598 times | Wed 08 January 2025 | 1157.60 (3.8%) | 1157.60 | 1157.60 - 1157.60 | 0.249 times | Mon 06 January 2025 | 1115.20 (-2.6%) | 1122.60 | 1115.20 - 1122.60 | 0.6224 times | Thu 02 January 2025 | 1145.00 (0.88%) | 1145.00 | 1145.00 - 1145.00 | 1.5685 times | Mon 30 December 2024 | 1135.00 (-0.42%) | 1135.00 | 1135.00 - 1135.00 | 0.0415 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC26A_NR are 1131.51 and 1139.86
Weekly Target 1 | 1125.44 |
Weekly Target 2 | 1129.23 |
Weekly Target 3 | 1133.79 |
Weekly Target 4 | 1137.58 |
Weekly Target 5 | 1142.14 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1133.02 (0.48%) | 1130.00 | 1130.00 - 1138.35 | 1.376 times | Fri 24 January 2025 | 1127.65 (-0.56%) | 1134.00 | 1126.80 - 1145.80 | 0.4666 times | Tue 14 January 2025 | 1134.00 (0.51%) | 1124.70 | 1124.70 - 1134.00 | 0.579 times | Fri 10 January 2025 | 1128.23 (-1.46%) | 1122.60 | 1115.20 - 1157.60 | 1.0388 times | Thu 02 January 2025 | 1145.00 (0.46%) | 1135.00 | 1135.00 - 1145.00 | 0.6608 times | Thu 26 December 2024 | 1139.80 (0.87%) | 1130.20 | 1130.20 - 1139.80 | 0.0477 times | Fri 20 December 2024 | 1130.02 (-0.92%) | 1112.20 | 1112.20 - 1140.00 | 3.2084 times | Mon 09 December 2024 | 1140.55 (0%) | 1140.55 | 1140.55 - 1140.55 | 1.703 times | Fri 06 December 2024 | 1140.55 (3.22%) | 1135.00 | 1135.00 - 1140.55 | 0.8004 times | Thu 07 November 2024 | 1105.00 (0.32%) | 1095.00 | 1095.00 - 1105.84 | 0.1192 times | Mon 28 October 2024 | 1101.50 (-17.12%) | 1067.20 | 1067.20 - 1101.50 | 0.344 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC26A_NR are 1102.91 and 1145.31
Monthly Target 1 | 1092.87 |
Monthly Target 2 | 1112.95 |
Monthly Target 3 | 1135.2733333333 |
Monthly Target 4 | 1155.35 |
Monthly Target 5 | 1177.67 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1133.02 (-0.17%) | 1145.00 | 1115.20 - 1157.60 | 1.4227 times | Mon 30 December 2024 | 1135.00 (-0.44%) | 1140.45 | 1112.20 - 1140.55 | 1.8135 times | Thu 21 November 2024 | 1140.00 (3.5%) | 1095.00 | 1095.00 - 1140.00 | 0.2302 times | Mon 28 October 2024 | 1101.50 (1.52%) | 1100.00 | 1067.20 - 1329.00 | 2.157 times | Tue 24 September 2024 | 1085.00 (2.33%) | 1080.00 | 1080.00 - 1085.00 | 0.6824 times | Tue 16 July 2024 | 1060.31 (1.95%) | 1040.00 | 1040.00 - 1091.00 | 0.8371 times | Thu 20 June 2024 | 1040.00 (-1.14%) | 1052.00 | 1030.20 - 1052.00 | 0.5502 times | Tue 14 May 2024 | 1052.00 (0%) | 1054.80 | 1052.00 - 1055.00 | 0.307 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC26A_NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC26A_NR
DMA (daily moving average) of Sec Re IIFLZC26A_NR
DMA period | DMA value |
5 day DMA | 1131.25 |
12 day DMA | 1134.19 |
20 day DMA | 1134.58 |
35 day DMA | 1129.97 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re IIFLZC26A_NR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1131.43 | 1130.64 | 1132.13 |
12 day EMA | 1132.43 | 1132.32 | 1133.17 |
20 day EMA | 1130.01 | 1129.69 | 1129.91 |
35 day EMA | 1117.48 | 1116.57 | 1115.92 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IIFLZC26A_NR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1131.25 | 1131.28 | 1131.39 |
12 day SMA | 1134.19 | 1133.95 | 1134.15 |
20 day SMA | 1134.58 | 1134.68 | 1135.05 |
35 day SMA | 1129.97 | 1128.45 | 1126.53 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.