Login or Join
HomepageSecRe IIFLZC26A_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC26A_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC26A_NR are 1230 and 1230
| Daily Target 1 | 1230 |
| Daily Target 2 | 1230 |
| Daily Target 3 | 1230 |
| Daily Target 4 | 1230 |
| Daily Target 5 | 1230 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.287 times |
| Tue 12 August 2025 | 1230.00 (0.01%) | 1230.00 | 1230.00 - 1230.00 | 0.2296 times |
| Fri 01 August 2025 | 1229.85 (0.4%) | 1229.85 | 1229.85 - 1229.85 | 0.1033 times |
| Thu 31 July 2025 | 1225.00 (-0.39%) | 1225.00 | 1225.00 - 1225.00 | 1.0103 times |
| Wed 30 July 2025 | 1229.85 (1.81%) | 1228.55 | 1228.55 - 1229.85 | 1.1251 times |
| Tue 08 July 2025 | 1208.00 (0.09%) | 1207.30 | 1207.30 - 1208.00 | 1.6188 times |
| Mon 07 July 2025 | 1206.90 (0.14%) | 1206.90 | 1206.90 - 1206.90 | 4.248 times |
| Fri 04 July 2025 | 1205.20 (0.42%) | 1205.20 | 1205.20 - 1205.20 | 0.1148 times |
| Thu 03 July 2025 | 1200.20 (0%) | 1200.55 | 1200.20 - 1200.55 | 1.1481 times |
| Fri 27 June 2025 | 1200.20 (0.1%) | 1200.20 | 1200.20 - 1200.20 | 0.1148 times |
| Thu 26 June 2025 | 1199.00 (0%) | 1199.00 | 1199.00 - 1199.00 | 1.1481 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC26A_NR are 1230 and 1230
| Weekly Target 1 | 1230 |
| Weekly Target 2 | 1230 |
| Weekly Target 3 | 1230 |
| Weekly Target 4 | 1230 |
| Weekly Target 5 | 1230 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1230.00 (0.01%) | 1230.00 | 1230.00 - 1230.00 | 0.3419 times |
| Fri 01 August 2025 | 1229.85 (2.05%) | 1206.90 | 1206.90 - 1229.85 | 5.3647 times |
| Fri 04 July 2025 | 1205.20 (0.42%) | 1200.55 | 1200.20 - 1205.20 | 0.8359 times |
| Fri 27 June 2025 | 1200.20 (0.1%) | 1199.00 | 1199.00 - 1200.20 | 0.8359 times |
| Thu 19 June 2025 | 1199.00 (-1.32%) | 1199.00 | 1199.00 - 1199.00 | 0.038 times |
| Fri 13 June 2025 | 1215.00 (1.44%) | 1279.90 | 1214.55 - 1279.90 | 0.7599 times |
| Tue 27 May 2025 | 1197.80 (0.4%) | 1195.00 | 1195.00 - 1197.80 | 1.0334 times |
| Fri 23 May 2025 | 1193.00 (1.51%) | 1197.80 | 1193.00 - 1197.80 | 0.0684 times |
| Fri 09 May 2025 | 1175.20 (0.36%) | 1168.80 | 1168.80 - 1175.20 | 0.4939 times |
| Tue 22 April 2025 | 1171.00 (0%) | 1171.00 | 1171.00 - 1171.00 | 0.228 times |
| Tue 15 April 2025 | 1171.00 (-0.34%) | 1171.00 | 1171.00 - 1171.00 | 0.0152 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC26A_NR are 1229.93 and 1230.08
| Monthly Target 1 | 1229.8 |
| Monthly Target 2 | 1229.9 |
| Monthly Target 3 | 1229.95 |
| Monthly Target 4 | 1230.05 |
| Monthly Target 5 | 1230.1 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1230.00 (0.41%) | 1229.85 | 1229.85 - 1230.00 | 0.1099 times |
| Thu 31 July 2025 | 1225.00 (2.07%) | 1200.55 | 1200.20 - 1229.85 | 1.6426 times |
| Fri 27 June 2025 | 1200.20 (0.2%) | 1279.90 | 1199.00 - 1279.90 | 0.4376 times |
| Tue 27 May 2025 | 1197.80 (2.48%) | 1172.35 | 1172.35 - 1197.80 | 0.4254 times |
| Mon 28 April 2025 | 1168.80 (1.59%) | 1157.20 | 1148.00 - 1175.00 | 1.0442 times |
| Fri 21 March 2025 | 1150.51 (-1.67%) | 1170.00 | 1142.55 - 1175.65 | 0.0468 times |
| Fri 28 February 2025 | 1170.00 (3.26%) | 1150.00 | 1140.20 - 1170.00 | 0.3175 times |
| Tue 28 January 2025 | 1133.02 (-0.17%) | 1145.00 | 1115.20 - 1157.60 | 2.4527 times |
| Mon 30 December 2024 | 1135.00 (-0.44%) | 1140.45 | 1112.20 - 1140.55 | 3.1264 times |
| Thu 21 November 2024 | 1140.00 (3.5%) | 1095.00 | 1095.00 - 1140.00 | 0.3969 times |
| Mon 28 October 2024 | 1101.50 (1.52%) | 1100.00 | 1067.20 - 1329.00 | 3.7187 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC26A_NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC26A_NR
DMA (daily moving average) of Sec Re IIFLZC26A_NR
| DMA period | DMA value |
| 5 day DMA | 1228.94 |
| 12 day DMA | 1213.6 |
| 20 day DMA | 1206.2 |
| 35 day DMA | 1184.74 |
| 50 day DMA | 1169.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLZC26A_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.21 | 1224.31 | 1221.46 |
| 12 day EMA | 1216.2 | 1213.69 | 1210.72 |
| 20 day EMA | 1205.93 | 1203.4 | 1200.6 |
| 35 day EMA | 1189.49 | 1187.11 | 1184.59 |
| 50 day EMA | 1172.74 | 1170.4 | 1167.97 |
SMA (simple moving average) of Sec Re IIFLZC26A_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.94 | 1224.54 | 1219.92 |
| 12 day SMA | 1213.6 | 1212.35 | 1211.06 |
| 20 day SMA | 1206.2 | 1203.14 | 1200.19 |
| 35 day SMA | 1184.74 | 1181.81 | 1178.89 |
| 50 day SMA | 1169.27 | 1167.47 | 1165.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.