SecRe IIFLZC26A_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IIFLZC26A_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IIFLZC26A_NR are 1260.7 and 1261.3

Daily Target 11260.2
Daily Target 21260.6
Daily Target 31260.8
Daily Target 41261.2
Daily Target 51261.4

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 15 December 2025 1261.00 (0.69%) 1261.00 1260.40 - 1261.00 2.5113 times
Sat 13 December 2025 1252.36 (0.03%) 1260.00 1250.00 - 1261.00 4.1232 times
Thu 11 December 2025 1252.00 (-1.18%) 1267.00 1252.00 - 1267.00 1.4166 times
Wed 10 December 2025 1267.00 (1.51%) 1267.00 1267.00 - 1267.00 0.4722 times
Tue 09 December 2025 1248.20 (-1.44%) 1267.00 1248.20 - 1267.00 0.2039 times
Mon 08 December 2025 1266.50 (-0.01%) 1266.00 1266.00 - 1266.50 0.2168 times
Tue 02 December 2025 1266.60 (0.03%) 1266.60 1266.60 - 1266.60 0.0107 times
Mon 01 December 2025 1266.23 (0.65%) 1266.23 1266.23 - 1266.23 0.0107 times
Thu 27 November 2025 1258.00 (-0.08%) 1260.00 1258.00 - 1260.00 0.073 times
Wed 26 November 2025 1259.00 (-0.58%) 1262.00 1259.00 - 1262.00 0.9616 times
Tue 25 November 2025 1266.35 (0.82%) 1263.98 1263.98 - 1266.50 0.191 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IIFLZC26A_NR are 1260.7 and 1261.3

Weekly Target 11260.2
Weekly Target 21260.6
Weekly Target 31260.8
Weekly Target 41261.2
Weekly Target 51261.4

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 15 December 2025 1261.00 (0.69%) 1261.00 1260.40 - 1261.00 1.8595 times
Sat 13 December 2025 1252.36 (-1.12%) 1266.00 1248.20 - 1267.00 4.7632 times
Tue 02 December 2025 1266.60 (0.68%) 1266.23 1266.23 - 1266.60 0.0159 times
Thu 27 November 2025 1258.00 (0.64%) 1256.00 1256.00 - 1266.50 1.0823 times
Fri 21 November 2025 1250.00 (0.24%) 1252.00 1250.00 - 1252.00 0.9091 times
Thu 13 November 2025 1247.03 (-0.87%) 1258.00 1247.03 - 1258.00 0.1081 times
Fri 07 November 2025 1258.00 (0.64%) 1254.65 1254.65 - 1258.00 0.1939 times
Fri 31 October 2025 1250.00 (0.04%) 1252.45 1250.00 - 1253.65 0.8376 times
Thu 23 October 2025 1249.55 (0.29%) 1240.00 1240.00 - 1249.55 0.2225 times
Mon 13 October 2025 1245.95 (1.46%) 1245.95 1245.95 - 1245.95 0.0079 times
Thu 09 October 2025 1228.00 (-0.97%) 1240.00 1228.00 - 1240.00 1.4209 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IIFLZC26A_NR are 1245.2 and 1264

Monthly Target 11239.93
Monthly Target 21250.47
Monthly Target 31258.7333333333
Monthly Target 41269.27
Monthly Target 51277.53

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 15 December 2025 1261.00 (0.24%) 1266.23 1248.20 - 1267.00 3.5607 times
Thu 27 November 2025 1258.00 (0.64%) 1254.65 1247.03 - 1266.50 1.2301 times
Fri 31 October 2025 1250.00 (0.81%) 1240.00 1228.00 - 1253.65 1.3349 times
Tue 30 September 2025 1240.00 (0.57%) 1236.00 1220.20 - 1240.00 1.8276 times
Thu 21 August 2025 1233.00 (0.65%) 1229.85 1220.00 - 1233.00 0.5404 times
Thu 31 July 2025 1225.00 (2.07%) 1200.55 1200.20 - 1229.85 0.6879 times
Fri 27 June 2025 1200.20 (0.2%) 1279.90 1199.00 - 1279.90 0.1833 times
Tue 27 May 2025 1197.80 (2.48%) 1172.35 1172.35 - 1197.80 0.1782 times
Mon 28 April 2025 1168.80 (1.59%) 1157.20 1148.00 - 1175.00 0.4373 times
Fri 21 March 2025 1150.51 (-1.67%) 1170.00 1142.55 - 1175.65 0.0196 times
Fri 28 February 2025 1170.00 (3.26%) 1150.00 1140.20 - 1170.00 0.133 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IIFLZC26A_NR

DMA (daily moving average) of Sec Re IIFLZC26A_NR

DMA period DMA value
5 day DMA 1256.11
12 day DMA 1259.94
20 day DMA 1256.83
35 day DMA 1251.24
50 day DMA 1243.47
100 day DMA 1199.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IIFLZC26A_NR

EMA period EMA current EMA prev EMA prev2
5 day EMA1257.891256.331258.31
12 day EMA1257.761257.171258.04
20 day EMA1255.541254.971255.24
35 day EMA1248.781248.061247.81
50 day EMA1241.41240.61240.12

SMA (simple moving average) of Sec Re IIFLZC26A_NR

SMA period SMA current SMA prev SMA prev2
5 day SMA1256.111257.211260.06
12 day SMA1259.941259.021258.99
20 day SMA1256.831256.461256.53
35 day SMA1251.241250.551249.86
50 day SMA1243.471242.261241.21
100 day SMA1199.131197.581196.07
150 day SMA
200 day SMA
Back to top | Use Dark Theme