Login or Join
HomepageSecRe IIFLZC26A_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC26A_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC26A_NR are 1171 and 1171
| Daily Target 1 | 1171 |
| Daily Target 2 | 1171 |
| Daily Target 3 | 1171 |
| Daily Target 4 | 1171 |
| Daily Target 5 | 1171 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1171.00 (0%) | 1171.00 | 1171.00 - 1171.00 | 0.5435 times |
| Tue 15 April 2025 | 1171.00 (-0.34%) | 1171.00 | 1171.00 - 1171.00 | 0.0362 times |
| Tue 08 April 2025 | 1175.00 (2.35%) | 1175.00 | 1175.00 - 1175.00 | 0.9058 times |
| Mon 07 April 2025 | 1148.00 (-0.22%) | 1157.20 | 1148.00 - 1166.80 | 7.7899 times |
| Fri 21 March 2025 | 1150.51 (0.37%) | 1150.51 | 1150.51 - 1150.51 | 0.0181 times |
| Mon 17 March 2025 | 1146.26 (0.32%) | 1175.65 | 1146.26 - 1175.65 | 0.1268 times |
| Fri 07 March 2025 | 1142.55 (-2.35%) | 1142.55 | 1142.55 - 1142.55 | 0.1812 times |
| Tue 04 March 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0906 times |
| Fri 28 February 2025 | 1170.00 (2.61%) | 1160.00 | 1160.00 - 1170.00 | 0.2717 times |
| Mon 24 February 2025 | 1140.20 (-1.09%) | 1140.20 | 1140.20 - 1140.20 | 0.0362 times |
| Tue 18 February 2025 | 1152.80 (0%) | 1152.80 | 1152.80 - 1152.80 | 0.2536 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC26A_NR are 1171 and 1171
| Weekly Target 1 | 1171 |
| Weekly Target 2 | 1171 |
| Weekly Target 3 | 1171 |
| Weekly Target 4 | 1171 |
| Weekly Target 5 | 1171 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1171.00 (0%) | 1171.00 | 1171.00 - 1171.00 | 0.2435 times |
| Tue 15 April 2025 | 1171.00 (-0.34%) | 1171.00 | 1171.00 - 1171.00 | 0.0162 times |
| Tue 08 April 2025 | 1175.00 (2.13%) | 1157.20 | 1148.00 - 1175.00 | 3.8961 times |
| Fri 21 March 2025 | 1150.51 (0.7%) | 1175.65 | 1146.26 - 1175.65 | 0.0649 times |
| Fri 07 March 2025 | 1142.55 (-2.35%) | 1170.00 | 1142.55 - 1170.00 | 0.1218 times |
| Fri 28 February 2025 | 1170.00 (1.49%) | 1140.20 | 1140.20 - 1170.00 | 0.138 times |
| Tue 18 February 2025 | 1152.80 (0%) | 1152.80 | 1152.80 - 1152.80 | 0.1136 times |
| Fri 07 February 2025 | 1152.80 (1.75%) | 1150.00 | 1150.00 - 1152.80 | 1.0146 times |
| Tue 28 January 2025 | 1133.02 (0.48%) | 1130.00 | 1130.00 - 1138.35 | 3.2792 times |
| Fri 24 January 2025 | 1127.65 (-0.56%) | 1134.00 | 1126.80 - 1145.80 | 1.112 times |
| Tue 14 January 2025 | 1134.00 (0.51%) | 1124.70 | 1124.70 - 1134.00 | 1.3799 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC26A_NR are 1159.5 and 1186.5
| Monthly Target 1 | 1137.67 |
| Monthly Target 2 | 1154.33 |
| Monthly Target 3 | 1164.6666666667 |
| Monthly Target 4 | 1181.33 |
| Monthly Target 5 | 1191.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1171.00 (1.78%) | 1157.20 | 1148.00 - 1175.00 | 0.7104 times |
| Fri 21 March 2025 | 1150.51 (-1.67%) | 1170.00 | 1142.55 - 1175.65 | 0.0319 times |
| Fri 28 February 2025 | 1170.00 (3.26%) | 1150.00 | 1140.20 - 1170.00 | 0.2165 times |
| Tue 28 January 2025 | 1133.02 (-0.17%) | 1145.00 | 1115.20 - 1157.60 | 1.672 times |
| Mon 30 December 2024 | 1135.00 (-0.44%) | 1140.45 | 1112.20 - 1140.55 | 2.1313 times |
| Thu 21 November 2024 | 1140.00 (3.5%) | 1095.00 | 1095.00 - 1140.00 | 0.2706 times |
| Mon 28 October 2024 | 1101.50 (1.52%) | 1100.00 | 1067.20 - 1329.00 | 2.535 times |
| Tue 24 September 2024 | 1085.00 (2.33%) | 1080.00 | 1080.00 - 1085.00 | 0.802 times |
| Tue 16 July 2024 | 1060.31 (1.95%) | 1040.00 | 1040.00 - 1091.00 | 0.9838 times |
| Thu 20 June 2024 | 1040.00 (-1.14%) | 1052.00 | 1030.20 - 1052.00 | 0.6466 times |
| Tue 14 May 2024 | 1052.00 (0%) | 1054.80 | 1052.00 - 1055.00 | 0.3608 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC26A_NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC26A_NR
DMA (daily moving average) of Sec Re IIFLZC26A_NR
| DMA period | DMA value |
| 5 day DMA | 1163.1 |
| 12 day DMA | 1157.51 |
| 20 day DMA | 1147.89 |
| 35 day DMA | 1142.91 |
| 50 day DMA | 1134.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLZC26A_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.32 | 1162.48 | 1158.22 |
| 12 day EMA | 1157.47 | 1155.01 | 1152.1 |
| 20 day EMA | 1151.09 | 1148.99 | 1146.67 |
| 35 day EMA | 1140.11 | 1138.29 | 1136.36 |
| 50 day EMA | 1130.5 | 1128.85 | 1127.13 |
SMA (simple moving average) of Sec Re IIFLZC26A_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.1 | 1158.15 | 1152.46 |
| 12 day SMA | 1157.51 | 1155.76 | 1152.6 |
| 20 day SMA | 1147.89 | 1147.22 | 1144.43 |
| 35 day SMA | 1142.91 | 1141.02 | 1139.13 |
| 50 day SMA | 1134.59 | 1132.21 | 1129.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.