Login or Join
HomepageSecRe IIFLZC26B_NY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC26B_NY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC26B_NY are 1125.2 and 1125.2
| Daily Target 1 | 1125.2 |
| Daily Target 2 | 1125.2 |
| Daily Target 3 | 1125.2 |
| Daily Target 4 | 1125.2 |
| Daily Target 5 | 1125.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1125.20 (-2.72%) | 1125.20 | 1125.20 - 1125.20 | 0.0702 times |
| Tue 10 June 2025 | 1156.65 (1.98%) | 1156.65 | 1156.65 - 1156.65 | 0.0234 times |
| Fri 06 June 2025 | 1134.21 (0.48%) | 1128.80 | 1128.80 - 1134.21 | 0.9363 times |
| Thu 29 May 2025 | 1128.80 (0%) | 1128.80 | 1128.80 - 1128.80 | 0.4682 times |
| Wed 28 May 2025 | 1128.80 (0.44%) | 1123.00 | 1123.00 - 1128.80 | 0.9363 times |
| Wed 30 April 2025 | 1123.80 (2.16%) | 1123.80 | 1123.80 - 1123.80 | 0.8427 times |
| Fri 25 April 2025 | 1100.00 (-2.44%) | 1101.90 | 1100.00 - 1101.90 | 2.3408 times |
| Wed 16 April 2025 | 1127.55 (1.07%) | 1127.55 | 1127.55 - 1127.55 | 0.2809 times |
| Fri 11 April 2025 | 1115.62 (1.32%) | 1117.81 | 1115.00 - 1117.81 | 0.1685 times |
| Tue 08 April 2025 | 1101.07 (-2.26%) | 1100.00 | 1090.00 - 1101.07 | 3.9326 times |
| Wed 26 March 2025 | 1126.50 (-5.18%) | 1092.00 | 1092.00 - 1168.00 | 0.1124 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC26B_NY are 1109.48 and 1140.93
| Weekly Target 1 | 1104.23 |
| Weekly Target 2 | 1114.72 |
| Weekly Target 3 | 1135.6833333333 |
| Weekly Target 4 | 1146.17 |
| Weekly Target 5 | 1167.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1125.20 (-0.79%) | 1156.65 | 1125.20 - 1156.65 | 0.0605 times |
| Fri 06 June 2025 | 1134.21 (0.93%) | 1123.00 | 1123.00 - 1134.21 | 1.5133 times |
| Wed 30 April 2025 | 1123.80 (2.16%) | 1123.80 | 1123.80 - 1123.80 | 0.5448 times |
| Fri 25 April 2025 | 1100.00 (-1.4%) | 1127.55 | 1100.00 - 1127.55 | 1.6949 times |
| Fri 11 April 2025 | 1115.62 (-0.97%) | 1100.00 | 1090.00 - 1117.81 | 2.6513 times |
| Wed 26 March 2025 | 1126.50 (3.43%) | 1089.10 | 1089.10 - 1234.00 | 0.8172 times |
| Tue 04 March 2025 | 1089.10 (-2.76%) | 1081.50 | 1070.00 - 1089.10 | 1.8311 times |
| Fri 14 February 2025 | 1120.00 (4.7%) | 1069.00 | 1069.00 - 1120.00 | 0.6598 times |
| Wed 05 February 2025 | 1069.70 (1.78%) | 1070.10 | 1063.65 - 1070.10 | 0.1967 times |
| Thu 26 December 2024 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.0303 times |
| Thu 19 December 2024 | 1051.00 (0.1%) | 1070.00 | 1051.00 - 1070.00 | 0.6205 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC26B_NY are 1109.48 and 1140.93
| Monthly Target 1 | 1104.23 |
| Monthly Target 2 | 1114.72 |
| Monthly Target 3 | 1135.6833333333 |
| Monthly Target 4 | 1146.17 |
| Monthly Target 5 | 1167.13 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1125.20 (-0.32%) | 1128.80 | 1125.20 - 1156.65 | 0.4016 times |
| Thu 29 May 2025 | 1128.80 (0.44%) | 1123.00 | 1123.00 - 1128.80 | 0.5476 times |
| Wed 30 April 2025 | 1123.80 (-0.24%) | 1100.00 | 1090.00 - 1127.55 | 2.95 times |
| Wed 26 March 2025 | 1126.50 (4.16%) | 1081.20 | 1070.00 - 1234.00 | 1.5882 times |
| Mon 24 February 2025 | 1081.50 (2.9%) | 1070.10 | 1063.65 - 1120.00 | 0.5257 times |
| Thu 26 December 2024 | 1051.00 (0.1%) | 1070.00 | 1051.00 - 1070.00 | 0.3925 times |
| Tue 26 November 2024 | 1050.00 (0%) | 1050.00 | 1016.55 - 1050.00 | 0.1917 times |
| Wed 16 October 2024 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0183 times |
| Fri 27 September 2024 | 1060.01 (3.42%) | 1025.00 | 1025.00 - 1060.01 | 1.9788 times |
| Thu 29 August 2024 | 1025.00 (0.99%) | 1015.00 | 1010.00 - 1025.00 | 1.4056 times |
| Wed 31 July 2024 | 1015.00 (0%) | 1000.00 | 1000.00 - 1015.00 | 0.4107 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC26B_NY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC26B_NY
DMA (daily moving average) of Sec Re IIFLZC26B_NY
| DMA period | DMA value |
| 5 day DMA | 1134.73 |
| 12 day DMA | 1129.68 |
| 20 day DMA | 1107.56 |
| 35 day DMA | 1079.65 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLZC26B_NY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.96 | 1136.84 | 1126.94 |
| 12 day EMA | 1122.6 | 1122.13 | 1115.86 |
| 20 day EMA | 1108.06 | 1106.26 | 1100.96 |
| 35 day EMA | 1079.18 | 1076.47 | 1071.75 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IIFLZC26B_NY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.73 | 1134.45 | 1123.12 |
| 12 day SMA | 1129.68 | 1126.68 | 1120.41 |
| 20 day SMA | 1107.56 | 1104.3 | 1099.97 |
| 35 day SMA | 1079.65 | 1076.08 | 1071.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.