SecRe IIFLZC26B_NY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IIFLZC26B_NY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IIFLZC26B_NY are 1109.25 and 1185.25

Daily Target 11052.83
Daily Target 21089.67
Daily Target 31128.8333333333
Daily Target 41165.67
Daily Target 51204.83

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 26 March 2025 1126.50 (-5.18%) 1092.00 1092.00 - 1168.00 0.2046 times
Tue 25 March 2025 1188.00 (9.08%) 1089.10 1089.10 - 1234.00 2.0972 times
Tue 04 March 2025 1089.10 (0.7%) 1081.20 1070.00 - 1089.10 5.1151 times
Mon 24 February 2025 1081.50 (-3.44%) 1081.50 1081.50 - 1081.50 0.0426 times
Fri 14 February 2025 1120.00 (4.77%) 1120.00 1120.00 - 1120.00 0.1535 times
Wed 12 February 2025 1069.00 (-0.07%) 1069.00 1069.00 - 1069.00 1.705 times
Wed 05 February 2025 1069.70 (0.57%) 1069.70 1069.70 - 1069.70 0.0853 times
Mon 03 February 2025 1063.65 (1.2%) 1070.10 1063.65 - 1070.10 0.4689 times
Thu 26 December 2024 1051.00 (0%) 1051.00 1051.00 - 1051.00 0.0853 times
Thu 19 December 2024 1051.00 (-0.85%) 1051.00 1051.00 - 1051.00 0.0426 times
Tue 17 December 2024 1060.00 (-0.93%) 1060.00 1060.00 - 1060.00 0.8525 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IIFLZC26B_NY are 1107.8 and 1252.7

Weekly Target 11004.97
Weekly Target 21065.73
Weekly Target 31149.8666666667
Weekly Target 41210.63
Weekly Target 51294.77

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 26 March 2025 1126.50 (3.43%) 1089.10 1089.10 - 1234.00 1.2788 times
Tue 04 March 2025 1089.10 (-2.76%) 1081.50 1070.00 - 1089.10 2.8654 times
Fri 14 February 2025 1120.00 (4.7%) 1069.00 1069.00 - 1120.00 1.0325 times
Wed 05 February 2025 1069.70 (1.78%) 1070.10 1063.65 - 1070.10 0.3079 times
Thu 26 December 2024 1051.00 (0%) 1051.00 1051.00 - 1051.00 0.0474 times
Thu 19 December 2024 1051.00 (0.1%) 1070.00 1051.00 - 1070.00 0.9709 times
Tue 26 November 2024 1050.00 (0%) 1050.00 1016.55 - 1050.00 0.4973 times
Sat 05 April 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IIFLZC26B_NY are 1098.25 and 1262.25

Monthly Target 1979.5
Monthly Target 21053
Monthly Target 31143.5
Monthly Target 41217
Monthly Target 51307.5

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 26 March 2025 1126.50 (4.16%) 1081.20 1070.00 - 1234.00 2.1986 times
Mon 24 February 2025 1081.50 (2.9%) 1070.10 1063.65 - 1120.00 0.7278 times
Thu 26 December 2024 1051.00 (0.1%) 1070.00 1051.00 - 1070.00 0.5433 times
Tue 26 November 2024 1050.00 (0%) 1050.00 1016.55 - 1050.00 0.2654 times
Wed 16 October 2024 1050.00 (-0.94%) 1050.00 1050.00 - 1050.00 0.0253 times
Fri 27 September 2024 1060.01 (3.42%) 1025.00 1025.00 - 1060.01 2.7394 times
Thu 29 August 2024 1025.00 (0.99%) 1015.00 1010.00 - 1025.00 1.9459 times
Wed 31 July 2024 1015.00 (0%) 1000.00 1000.00 - 1015.00 0.5686 times
Tue 18 June 2024 1015.00 (-0.37%) 1000.00 970.35 - 1015.00 0.5307 times
Tue 21 May 2024 1018.75 (0%) 1017.45 1017.45 - 1018.75 0.4549 times
Sat 05 April 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IIFLZC26B_NY

DMA (daily moving average) of Sec Re IIFLZC26B_NY

DMA period DMA value
5 day DMA 1121.02
12 day DMA 1086.62
20 day DMA 1072.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IIFLZC26B_NY

EMA period EMA current EMA prev EMA prev2
5 day EMA1121.511119.021084.53
12 day EMA1095.041089.321071.38
20 day EMA1075.141069.741057.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re IIFLZC26B_NY

SMA period SMA current SMA prev SMA prev2
5 day SMA1121.021109.521085.86
12 day SMA1086.621080.251068.75
20 day SMA1072.811067.731058.83
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme