Login or Join
HomepageSecRe IIFLZC26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC26_NN are 1217.5 and 1318.5
| Daily Target 1 | 1150 |
| Daily Target 2 | 1184 |
| Daily Target 3 | 1251 |
| Daily Target 4 | 1285 |
| Daily Target 5 | 1352 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1218.00 (-5.58%) | 1217.00 | 1217.00 - 1318.00 | 0.6865 times | Fri 17 January 2025 | 1290.00 (0%) | 1290.00 | 1290.00 - 1290.00 | 0.0763 times | Wed 15 January 2025 | 1290.00 (0.96%) | 1290.00 | 1290.00 - 1290.00 | 0.1068 times | Tue 14 January 2025 | 1277.70 (-0.95%) | 1277.70 | 1277.70 - 1277.70 | 2.5172 times | Mon 13 January 2025 | 1290.00 (1.41%) | 1290.00 | 1290.00 - 1290.00 | 0.0076 times | Fri 10 January 2025 | 1272.05 (0.16%) | 1225.00 | 1224.00 - 1320.00 | 1.045 times | Thu 09 January 2025 | 1270.00 (0%) | 1270.00 | 1230.00 - 1310.00 | 0.4348 times | Wed 08 January 2025 | 1270.00 (-3.2%) | 1310.00 | 1224.00 - 1310.00 | 0.6865 times | Fri 03 January 2025 | 1312.00 (2.58%) | 1310.00 | 1221.00 - 1312.00 | 1.0984 times | Tue 24 December 2024 | 1278.97 (5.96%) | 1278.95 | 1210.00 - 1309.00 | 3.341 times | Mon 23 December 2024 | 1207.00 (-8%) | 1207.00 | 1207.00 - 1207.00 | 2.2883 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC26_NN are 1217.5 and 1318.5
| Weekly Target 1 | 1150 |
| Weekly Target 2 | 1184 |
| Weekly Target 3 | 1251 |
| Weekly Target 4 | 1285 |
| Weekly Target 5 | 1352 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1218.00 (-5.58%) | 1217.00 | 1217.00 - 1318.00 | 0.1292 times | Fri 17 January 2025 | 1290.00 (1.41%) | 1290.00 | 1277.70 - 1290.00 | 0.5096 times | Fri 10 January 2025 | 1272.05 (-3.04%) | 1310.00 | 1224.00 - 1320.00 | 0.4077 times | Fri 03 January 2025 | 1312.00 (0%) | 1207.00 | 1207.00 - 1312.00 | 1.2661 times | Thu 12 December 2024 | 1312.00 (4.1%) | 1245.00 | 1245.00 - 1312.00 | 0.2871 times | Fri 29 November 2024 | 1260.30 (0.86%) | 1215.00 | 1215.00 - 1260.30 | 0.1608 times | Fri 08 November 2024 | 1249.55 (-1.68%) | 1250.80 | 1186.00 - 1312.00 | 1.0164 times | Fri 25 October 2024 | 1270.90 (1.24%) | 1280.00 | 1270.90 - 1280.00 | 0.768 times | Wed 16 October 2024 | 1255.35 (0.42%) | 1250.20 | 1250.20 - 1255.35 | 0.1077 times | Fri 11 October 2024 | 1250.10 (1.31%) | 1397.00 | 1170.00 - 1397.00 | 5.3474 times | Tue 01 October 2024 | 1233.90 (5.1%) | 1395.00 | 1233.90 - 1400.00 | 0.0746 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC26_NN are 1166 and 1269
| Monthly Target 1 | 1148.67 |
| Monthly Target 2 | 1183.33 |
| Monthly Target 3 | 1251.6666666667 |
| Monthly Target 4 | 1286.33 |
| Monthly Target 5 | 1354.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1218.00 (-4.77%) | 1310.00 | 1217.00 - 1320.00 | 0.9394 times | Tue 24 December 2024 | 1278.97 (1.48%) | 1245.00 | 1207.00 - 1312.00 | 1.0093 times | Fri 29 November 2024 | 1260.30 (-0.92%) | 1186.00 | 1186.00 - 1312.00 | 0.7048 times | Wed 30 October 2024 | 1271.95 (8.34%) | 1395.00 | 1170.00 - 1400.00 | 4.8982 times | Thu 26 September 2024 | 1174.00 (-0.51%) | 1244.36 | 1174.00 - 1396.00 | 0.0215 times | Fri 30 August 2024 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0377 times | Wed 31 July 2024 | 1180.00 (-0.84%) | 1190.00 | 1130.00 - 1190.00 | 0.6585 times | Tue 25 June 2024 | 1190.00 (-3.25%) | 1190.00 | 1160.00 - 1190.00 | 0.7177 times | Wed 22 May 2024 | 1230.00 (0%) | 1220.00 | 1220.00 - 1230.00 | 0.0129 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC26_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC26_NN
DMA (daily moving average) of Sec Re IIFLZC26_NN
| DMA period | DMA value |
| 5 day DMA | 1273.14 |
| 12 day DMA | 1273.98 |
| 20 day DMA | 1262.99 |
| 35 day DMA | 1248.99 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLZC26_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.47 | 1284.7 | 1282.05 |
| 12 day EMA | 1267.01 | 1275.92 | 1273.36 |
| 20 day EMA | 1261.86 | 1266.48 | 1264.01 |
| 35 day EMA | 1245.95 | 1247.6 | 1245.1 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IIFLZC26_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.14 | 1283.95 | 1279.95 |
| 12 day SMA | 1273.98 | 1276.23 | 1273.75 |
| 20 day SMA | 1262.99 | 1265.64 | 1264.68 |
| 35 day SMA | 1248.99 | 1247.9 | 1244.47 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.