Login or Join
HomepageSecRe IIFLZC26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC26_NN are 1325.35 and 1325.35
| Daily Target 1 | 1325.35 |
| Daily Target 2 | 1325.35 |
| Daily Target 3 | 1325.35 |
| Daily Target 4 | 1325.35 |
| Daily Target 5 | 1325.35 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1325.35 (0%) | 1325.35 | 1325.35 - 1325.35 | 0.1205 times |
| Fri 02 May 2025 | 1325.35 (0.46%) | 1325.35 | 1325.35 - 1325.35 | 1.2048 times |
| Thu 24 April 2025 | 1319.28 (0.02%) | 1315.00 | 1315.00 - 1324.99 | 0.9639 times |
| Tue 22 April 2025 | 1318.97 (-0.08%) | 1318.97 | 1318.97 - 1318.97 | 0.3012 times |
| Thu 17 April 2025 | 1319.99 (0.69%) | 1319.99 | 1319.99 - 1319.99 | 0.1205 times |
| Mon 07 April 2025 | 1310.90 (-0.99%) | 1310.90 | 1310.90 - 1310.90 | 0.0602 times |
| Wed 02 April 2025 | 1324.00 (5.92%) | 1253.50 | 1253.50 - 1324.00 | 0.7229 times |
| Tue 25 March 2025 | 1250.00 (-4.94%) | 1250.00 | 1250.00 - 1250.00 | 6.0241 times |
| Tue 18 March 2025 | 1315.00 (0%) | 1315.00 | 1315.00 - 1315.00 | 0.1205 times |
| Fri 07 March 2025 | 1315.00 (1.18%) | 1315.00 | 1315.00 - 1315.00 | 0.3614 times |
| Thu 06 March 2025 | 1299.65 (-1.17%) | 1299.65 | 1299.65 - 1299.65 | 0.0602 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC26_NN are 1325.35 and 1325.35
| Weekly Target 1 | 1325.35 |
| Weekly Target 2 | 1325.35 |
| Weekly Target 3 | 1325.35 |
| Weekly Target 4 | 1325.35 |
| Weekly Target 5 | 1325.35 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1325.35 (0%) | 1325.35 | 1325.35 - 1325.35 | 0.0736 times |
| Fri 02 May 2025 | 1325.35 (0.41%) | 1318.97 | 1315.00 - 1325.35 | 1.5096 times |
| Thu 17 April 2025 | 1319.99 (-0.3%) | 1310.90 | 1310.90 - 1319.99 | 0.1105 times |
| Wed 02 April 2025 | 1324.00 (0.68%) | 1250.00 | 1250.00 - 1324.00 | 4.1237 times |
| Tue 18 March 2025 | 1315.00 (0%) | 1315.00 | 1315.00 - 1315.00 | 0.0736 times |
| Fri 07 March 2025 | 1315.00 (1.94%) | 1290.00 | 1290.00 - 1315.00 | 0.6701 times |
| Fri 21 February 2025 | 1290.00 (2.38%) | 1302.00 | 1290.00 - 1310.00 | 1.4138 times |
| Fri 14 February 2025 | 1260.00 (-1.75%) | 1300.00 | 1241.58 - 1300.00 | 0.7658 times |
| Fri 07 February 2025 | 1282.50 (4.1%) | 1233.00 | 1233.00 - 1320.00 | 0.3019 times |
| Fri 31 January 2025 | 1232.00 (-4.5%) | 1217.00 | 1217.00 - 1319.00 | 0.9573 times |
| Fri 17 January 2025 | 1290.00 (1.41%) | 1290.00 | 1277.70 - 1290.00 | 2.6141 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC26_NN are 1325.35 and 1325.35
| Monthly Target 1 | 1325.35 |
| Monthly Target 2 | 1325.35 |
| Monthly Target 3 | 1325.35 |
| Monthly Target 4 | 1325.35 |
| Monthly Target 5 | 1325.35 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1325.35 (0.46%) | 1325.35 | 1325.35 - 1325.35 | 0.1319 times |
| Thu 24 April 2025 | 1319.28 (5.54%) | 1253.50 | 1253.50 - 1324.99 | 0.2158 times |
| Tue 25 March 2025 | 1250.00 (-4.94%) | 1299.65 | 1250.00 - 1315.00 | 0.6534 times |
| Tue 25 February 2025 | 1315.00 (6.74%) | 1233.00 | 1233.00 - 1320.00 | 0.4712 times |
| Fri 31 January 2025 | 1232.00 (-3.67%) | 1310.00 | 1217.00 - 1320.00 | 1.0946 times |
| Tue 24 December 2024 | 1278.97 (1.48%) | 1245.00 | 1207.00 - 1312.00 | 1.1246 times |
| Fri 29 November 2024 | 1260.30 (-0.92%) | 1186.00 | 1186.00 - 1312.00 | 0.7853 times |
| Wed 30 October 2024 | 1271.95 (8.34%) | 1395.00 | 1170.00 - 1400.00 | 5.4574 times |
| Thu 26 September 2024 | 1174.00 (-0.51%) | 1244.36 | 1174.00 - 1396.00 | 0.024 times |
| Fri 30 August 2024 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.042 times |
| Wed 31 July 2024 | 1180.00 (-0.84%) | 1190.00 | 1130.00 - 1190.00 | 0.7337 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC26_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC26_NN
DMA (daily moving average) of Sec Re IIFLZC26_NN
| DMA period | DMA value |
| 5 day DMA | 1321.79 |
| 12 day DMA | 1311.54 |
| 20 day DMA | 1300.8 |
| 35 day DMA | 1286.89 |
| 50 day DMA | 1275.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLZC26_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.65 | 1318.3 | 1314.77 |
| 12 day EMA | 1311.4 | 1308.87 | 1305.87 |
| 20 day EMA | 1302.39 | 1299.97 | 1297.3 |
| 35 day EMA | 1288.19 | 1286 | 1283.68 |
| 50 day EMA | 1274.07 | 1271.98 | 1269.8 |
SMA (simple moving average) of Sec Re IIFLZC26_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.79 | 1318.9 | 1318.63 |
| 12 day SMA | 1311.54 | 1308.6 | 1307.32 |
| 20 day SMA | 1300.8 | 1296.13 | 1290.76 |
| 35 day SMA | 1286.89 | 1283.96 | 1280.81 |
| 50 day SMA | 1275.2 | 1272.17 | 1270.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.