Login or Join
HomepageSecRe IIFLZC28A_NU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC28A_NU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC28A_NU are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0646 times | Mon 18 November 2024 | 1030.00 (-0.09%) | 1035.00 | 1030.00 - 1035.00 | 2.5833 times | Fri 08 November 2024 | 1030.96 (-0.39%) | 1031.00 | 1030.00 - 1031.00 | 1.3433 times | Thu 07 November 2024 | 1035.00 (0.29%) | 1040.00 | 1030.00 - 1040.00 | 1.085 times | Tue 05 November 2024 | 1032.01 (0.2%) | 1030.00 | 1030.00 - 1032.01 | 0.5167 times | Mon 04 November 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 3.7458 times | Thu 31 October 2024 | 1030.00 (-0.01%) | 1030.01 | 1030.00 - 1030.01 | 0.0646 times | Tue 29 October 2024 | 1030.10 (-0.95%) | 1030.10 | 1030.10 - 1030.10 | 0.0026 times | Mon 28 October 2024 | 1040.00 (0.96%) | 1030.00 | 1030.00 - 1040.00 | 0.0775 times | Fri 25 October 2024 | 1030.10 (0.01%) | 1030.10 | 1030.10 - 1030.10 | 0.5167 times | Wed 23 October 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.2583 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC28A_NU are 1027.5 and 1032.5
| Weekly Target 1 | 1026.67 |
| Weekly Target 2 | 1028.33 |
| Weekly Target 3 | 1031.6666666667 |
| Weekly Target 4 | 1033.33 |
| Weekly Target 5 | 1036.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1030.00 (-0.09%) | 1035.00 | 1030.00 - 1035.00 | 1.616 times | Fri 08 November 2024 | 1030.96 (0.09%) | 1030.00 | 1030.00 - 1040.00 | 4.0832 times | Thu 31 October 2024 | 1030.00 (-0.01%) | 1030.00 | 1030.00 - 1040.00 | 0.0883 times | Fri 25 October 2024 | 1030.10 (0.49%) | 1025.00 | 1025.00 - 1030.10 | 0.7725 times | Thu 10 October 2024 | 1025.10 (0%) | 1025.10 | 1025.10 - 1025.10 | 0.0631 times | Fri 04 October 2024 | 1025.10 (0.01%) | 1025.00 | 1025.00 - 1025.10 | 0.9617 times | Fri 27 September 2024 | 1025.00 (-0.97%) | 1025.00 | 1025.00 - 1025.00 | 0.0631 times | Fri 20 September 2024 | 1035.00 (1.47%) | 1025.00 | 1025.00 - 1035.00 | 0.2475 times | Fri 13 September 2024 | 1020.00 (-0%) | 1022.00 | 1020.00 - 1079.90 | 0.4714 times | Fri 06 September 2024 | 1020.05 (-0.48%) | 1010.00 | 1010.00 - 1053.00 | 1.6333 times | Fri 30 August 2024 | 1025.00 (1.49%) | 1065.00 | 1010.00 - 1065.00 | 0.0962 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC28A_NU are 1025 and 1035
| Monthly Target 1 | 1023.33 |
| Monthly Target 2 | 1026.67 |
| Monthly Target 3 | 1033.3333333333 |
| Monthly Target 4 | 1036.67 |
| Monthly Target 5 | 1043.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1040.00 | 1.3452 times | Thu 31 October 2024 | 1030.00 (0.49%) | 1025.00 | 1025.00 - 1040.00 | 0.4078 times | Mon 30 September 2024 | 1025.00 (0%) | 1010.00 | 1010.00 - 1079.90 | 0.6073 times | Fri 30 August 2024 | 1025.00 (-3.76%) | 1000.00 | 961.00 - 1089.00 | 0.5794 times | Wed 31 July 2024 | 1065.00 (7.04%) | 982.00 | 980.00 - 1125.00 | 1.9666 times | Thu 27 June 2024 | 995.00 (-0.5%) | 1005.00 | 980.00 - 1110.00 | 0.7453 times | Thu 30 May 2024 | 1000.00 (0%) | 1000.00 | 970.00 - 1009.99 | 1.3485 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC28A_NU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC28A_NU
DMA (daily moving average) of Sec Re IIFLZC28A_NU
| DMA period | DMA value |
| 5 day DMA | 1031.59 |
| 12 day DMA | 1031.51 |
| 20 day DMA | 1029.47 |
| 35 day DMA | 1030.57 |
| 50 day DMA | 1024.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLZC28A_NU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.87 | 1031.3 | 1031.95 |
| 12 day EMA | 1030.73 | 1030.86 | 1031.02 |
| 20 day EMA | 1029.81 | 1029.79 | 1029.77 |
| 35 day EMA | 1026.05 | 1025.82 | 1025.57 |
| 50 day EMA | 1022.82 | 1022.53 | 1022.23 |
SMA (simple moving average) of Sec Re IIFLZC28A_NU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.59 | 1031.59 | 1031.59 |
| 12 day SMA | 1031.51 | 1031.18 | 1030.77 |
| 20 day SMA | 1029.47 | 1029.22 | 1028.97 |
| 35 day SMA | 1030.57 | 1031.14 | 1031.2 |
| 50 day SMA | 1024.77 | 1023.77 | 1023.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.