Login or Join
HomepageSecRe IIFLZC28A_NU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC28A_NU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC28A_NU are 1256.94 and 1280.84
| Daily Target 1 | 1237.06 |
| Daily Target 2 | 1252.91 |
| Daily Target 3 | 1260.9566666667 |
| Daily Target 4 | 1276.81 |
| Daily Target 5 | 1284.86 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1268.77 (2.12%) | 1250.01 | 1245.10 - 1269.00 | 2.6261 times | Tue 06 January 2026 | 1242.40 (-0.99%) | 1245.00 | 1242.40 - 1245.00 | 0.9702 times | Mon 05 January 2026 | 1254.80 (0.38%) | 1254.80 | 1254.80 - 1254.80 | 1.132 times | Fri 02 January 2026 | 1250.00 (0.4%) | 1250.00 | 1250.00 - 1250.00 | 1.2937 times | Thu 01 January 2026 | 1245.00 (-0.4%) | 1264.99 | 1245.00 - 1264.99 | 0.4851 times | Mon 29 December 2025 | 1250.00 (1.21%) | 1235.00 | 1230.00 - 1271.00 | 0.8409 times | Mon 22 December 2025 | 1235.00 (0%) | 1261.00 | 1235.00 - 1261.00 | 0.3234 times | Thu 18 December 2025 | 1235.00 (-0.4%) | 1265.09 | 1235.00 - 1265.09 | 0.2911 times | Wed 17 December 2025 | 1240.00 (0.08%) | 1240.00 | 1240.00 - 1240.00 | 0.3558 times | Mon 15 December 2025 | 1239.00 (-0.39%) | 1239.00 | 1239.00 - 1239.00 | 1.6818 times | Sat 13 December 2025 | 1243.90 (1.84%) | 1236.80 | 1236.80 - 1244.60 | 2.1992 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC28A_NU are 1255.59 and 1282.19
| Weekly Target 1 | 1233.46 |
| Weekly Target 2 | 1251.11 |
| Weekly Target 3 | 1260.0566666667 |
| Weekly Target 4 | 1277.71 |
| Weekly Target 5 | 1286.66 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1268.77 (1.5%) | 1254.80 | 1242.40 - 1269.00 | 1.1388 times | Fri 02 January 2026 | 1250.00 (1.21%) | 1235.00 | 1230.00 - 1271.00 | 0.6309 times | Mon 22 December 2025 | 1235.00 (0%) | 1261.00 | 1235.00 - 1261.00 | 0.0779 times | Thu 18 December 2025 | 1235.00 (-0.72%) | 1239.00 | 1235.00 - 1265.09 | 0.5608 times | Sat 13 December 2025 | 1243.90 (0.8%) | 1245.00 | 1213.20 - 1245.00 | 2.1062 times | Thu 04 December 2025 | 1234.00 (0.49%) | 1265.00 | 1226.00 - 1265.00 | 0.095 times | Wed 26 November 2025 | 1228.00 (0.74%) | 1272.00 | 1213.30 - 1272.00 | 1.1045 times | Fri 21 November 2025 | 1219.00 (0.74%) | 1206.90 | 1206.00 - 1220.00 | 1.5735 times | Fri 31 October 2025 | 1210.00 (-0.41%) | 1215.00 | 1208.00 - 1269.00 | 2.6702 times | Fri 24 October 2025 | 1215.00 (-0.82%) | 1215.00 | 1215.00 - 1215.00 | 0.0421 times | Thu 16 October 2025 | 1225.00 (1.24%) | 1215.00 | 1215.00 - 1225.00 | 1.7059 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC28A_NU are 1255.59 and 1282.19
| Monthly Target 1 | 1233.46 |
| Monthly Target 2 | 1251.11 |
| Monthly Target 3 | 1260.0566666667 |
| Monthly Target 4 | 1277.71 |
| Monthly Target 5 | 1286.66 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1268.77 (1.5%) | 1264.99 | 1242.40 - 1269.00 | 0.6453 times | Mon 29 December 2025 | 1250.00 (1.79%) | 1265.00 | 1213.20 - 1271.00 | 1.2528 times | Wed 26 November 2025 | 1228.00 (1.49%) | 1206.90 | 1206.00 - 1272.00 | 1.1027 times | Fri 31 October 2025 | 1210.00 (-0.41%) | 1225.00 | 1208.00 - 1269.00 | 1.1778 times | Mon 29 September 2025 | 1215.00 (1.46%) | 1202.00 | 1200.00 - 1259.95 | 1.9899 times | Fri 29 August 2025 | 1197.50 (-3.43%) | 1256.99 | 1187.00 - 1256.99 | 1.1335 times | Mon 28 July 2025 | 1240.00 (4.38%) | 1200.00 | 1182.25 - 1240.00 | 0.3765 times | Tue 24 June 2025 | 1188.00 (5.11%) | 1165.00 | 1155.00 - 1190.00 | 0.0731 times | Thu 29 May 2025 | 1130.20 (0.2%) | 1146.60 | 1127.20 - 1214.95 | 1.3914 times | Wed 30 April 2025 | 1128.00 (0.05%) | 1125.00 | 1090.00 - 1189.85 | 0.857 times | Fri 28 March 2025 | 1127.40 (0.93%) | 1110.00 | 1082.05 - 1140.00 | 0.9051 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC28A_NU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC28A_NU
DMA (daily moving average) of Sec Re IIFLZC28A_NU
| DMA period | DMA value |
| 5 day DMA | 1252.19 |
| 12 day DMA | 1243.77 |
| 20 day DMA | 1238.86 |
| 35 day DMA | 1229.28 |
| 50 day DMA | 1221.89 |
| 100 day DMA | 1178.2 |
| 150 day DMA | 1137.03 |
| 200 day DMA | 1105.85 |
EMA (exponential moving average) of Sec Re IIFLZC28A_NU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.74 | 1246.22 | 1248.13 |
| 12 day EMA | 1245.87 | 1241.71 | 1241.59 |
| 20 day EMA | 1239.77 | 1236.72 | 1236.12 |
| 35 day EMA | 1231.21 | 1229 | 1228.21 |
| 50 day EMA | 1222.72 | 1220.84 | 1219.96 |
SMA (simple moving average) of Sec Re IIFLZC28A_NU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.19 | 1248.44 | 1246.96 |
| 12 day SMA | 1243.77 | 1241.79 | 1241.09 |
| 20 day SMA | 1238.86 | 1235.74 | 1233.92 |
| 35 day SMA | 1229.28 | 1227.31 | 1226.1 |
| 50 day SMA | 1221.89 | 1220.21 | 1219.37 |
| 100 day SMA | 1178.2 | 1176.52 | 1175.11 |
| 150 day SMA | 1137.03 | 1135.41 | 1133.96 |
| 200 day SMA | 1105.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.