Login or Join
HomepageSecRe IIFLZC28A_NU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC28A_NU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC28A_NU are 1270 and 1270
| Daily Target 1 | 1270 |
| Daily Target 2 | 1270 |
| Daily Target 3 | 1270 |
| Daily Target 4 | 1270 |
| Daily Target 5 | 1270 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1270.00 (-0.01%) | 1270.00 | 1270.00 - 1270.00 | 0.0543 times | Mon 30 March 2026 | 1270.10 (0.01%) | 1270.00 | 1270.00 - 1270.10 | 0.6786 times | Tue 24 March 2026 | 1270.00 (0.4%) | 1100.00 | 1100.00 - 1270.00 | 1.2514 times | Mon 23 March 2026 | 1265.00 (-0.39%) | 1100.00 | 1100.00 - 1265.00 | 2.1444 times | Tue 17 March 2026 | 1270.00 (-0.39%) | 1270.00 | 1270.00 - 1270.00 | 0.2714 times | Mon 16 March 2026 | 1275.00 (-3.41%) | 1252.30 | 1252.30 - 1275.00 | 0.3257 times | Fri 13 March 2026 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 1.8784 times | Fri 06 March 2026 | 1320.00 (3.84%) | 1270.00 | 1270.00 - 1320.00 | 1.9978 times | Mon 02 March 2026 | 1271.20 (0.57%) | 1265.00 | 1250.20 - 1271.20 | 1.3572 times | Thu 26 February 2026 | 1264.00 (0%) | 1264.00 | 1264.00 - 1264.00 | 0.0407 times | Mon 23 February 2026 | 1264.00 (0.32%) | 1260.00 | 1252.00 - 1264.00 | 0.076 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC28A_NU are 1269.95 and 1270.05
| Weekly Target 1 | 1269.93 |
| Weekly Target 2 | 1269.97 |
| Weekly Target 3 | 1270.0333333333 |
| Weekly Target 4 | 1270.07 |
| Weekly Target 5 | 1270.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.10 | 0.4784 times | Tue 24 March 2026 | 1270.00 (0%) | 1100.00 | 1100.00 - 1270.00 | 2.2165 times | Tue 17 March 2026 | 1270.00 (-3.79%) | 1252.30 | 1252.30 - 1275.00 | 0.3898 times | Fri 13 March 2026 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 1.2261 times | Fri 06 March 2026 | 1320.00 (4.43%) | 1265.00 | 1250.20 - 1320.00 | 2.1899 times | Thu 26 February 2026 | 1264.00 (0.32%) | 1260.00 | 1252.00 - 1264.00 | 0.0762 times | Fri 20 February 2026 | 1260.01 (0%) | 1260.01 | 1260.00 - 1260.01 | 0.6024 times | Thu 12 February 2026 | 1260.00 (0%) | 1242.30 | 1242.30 - 1260.00 | 0.4181 times | Thu 29 January 2026 | 1260.00 (0.79%) | 1260.00 | 1260.00 - 1260.00 | 0.1772 times | Fri 23 January 2026 | 1250.09 (0.01%) | 1254.80 | 1242.40 - 1269.00 | 2.2254 times | Fri 02 January 2026 | 1250.00 (1.21%) | 1235.00 | 1230.00 - 1271.00 | 0.7176 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC28A_NU are 1270 and 1270
| Monthly Target 1 | 1270 |
| Monthly Target 2 | 1270 |
| Monthly Target 3 | 1270 |
| Monthly Target 4 | 1270 |
| Monthly Target 5 | 1270 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1270.00 (-0.01%) | 1270.00 | 1270.00 - 1270.00 | 0.0118 times | Mon 30 March 2026 | 1270.10 (0.48%) | 1265.00 | 1100.00 - 1320.00 | 2.1613 times | Thu 26 February 2026 | 1264.00 (0.32%) | 1242.30 | 1242.30 - 1264.00 | 0.3666 times | Thu 29 January 2026 | 1260.00 (0.8%) | 1264.99 | 1242.40 - 1269.00 | 0.9661 times | Mon 29 December 2025 | 1250.00 (1.79%) | 1265.00 | 1213.20 - 1271.00 | 1.1568 times | Wed 26 November 2025 | 1228.00 (1.49%) | 1206.90 | 1206.00 - 1272.00 | 1.0182 times | Fri 31 October 2025 | 1210.00 (-0.41%) | 1225.00 | 1208.00 - 1269.00 | 1.0875 times | Mon 29 September 2025 | 1215.00 (1.46%) | 1202.00 | 1200.00 - 1259.95 | 1.8374 times | Fri 29 August 2025 | 1197.50 (-3.43%) | 1256.99 | 1187.00 - 1256.99 | 1.0466 times | Mon 28 July 2025 | 1240.00 (4.38%) | 1200.00 | 1182.25 - 1240.00 | 0.3477 times | Tue 24 June 2025 | 1188.00 (5.11%) | 1165.00 | 1155.00 - 1190.00 | 0.0675 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC28A_NU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC28A_NU
DMA (daily moving average) of Sec Re IIFLZC28A_NU
| DMA period | DMA value |
| 5 day DMA | 1269.02 |
| 12 day DMA | 1276.61 |
| 20 day DMA | 1269.03 |
| 35 day DMA | 1256.28 |
| 50 day DMA | 1245.66 |
| 100 day DMA | 1208.1 |
| 150 day DMA | 1165.97 |
| 200 day DMA | 1130.24 |
EMA (exponential moving average) of Sec Re IIFLZC28A_NU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.99 | 1272.99 | 1274.43 |
| 12 day EMA | 1272.39 | 1272.82 | 1273.31 |
| 20 day EMA | 1267.7 | 1267.46 | 1267.18 |
| 35 day EMA | 1256.99 | 1256.22 | 1255.4 |
| 50 day EMA | 1244.43 | 1243.39 | 1242.3 |
SMA (simple moving average) of Sec Re IIFLZC28A_NU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.02 | 1270.02 | 1280 |
| 12 day SMA | 1276.61 | 1275.78 | 1274.93 |
| 20 day SMA | 1269.03 | 1268.27 | 1267.26 |
| 35 day SMA | 1256.28 | 1254.99 | 1253.93 |
| 50 day SMA | 1245.66 | 1244.32 | 1243.08 |
| 100 day SMA | 1208.1 | 1206.61 | 1205.11 |
| 150 day SMA | 1165.97 | 1164.37 | 1162.8 |
| 200 day SMA | 1130.24 | 1128.85 | 1127.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.