Login or Join
HomepageSecRe IIFLZC28A_NU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC28A_NU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC28A_NU are 1159.48 and 1220.23
| Daily Target 1 | 1108.85 |
| Daily Target 2 | 1149.35 |
| Daily Target 3 | 1169.6 |
| Daily Target 4 | 1210.1 |
| Daily Target 5 | 1230.35 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1189.85 (5.76%) | 1129.10 | 1129.10 - 1189.85 | 3.8006 times |
| Tue 01 April 2025 | 1125.00 (-0.21%) | 1125.00 | 1125.00 - 1125.00 | 0.5007 times |
| Fri 28 March 2025 | 1127.40 (4.19%) | 1127.40 | 1127.40 - 1127.40 | 0.0455 times |
| Wed 26 March 2025 | 1082.05 (0%) | 1082.05 | 1082.05 - 1082.05 | 0.4552 times |
| Mon 24 March 2025 | 1082.05 (-3.77%) | 1082.05 | 1082.05 - 1082.05 | 4.0919 times |
| Tue 18 March 2025 | 1124.40 (0.23%) | 1115.00 | 1115.00 - 1124.40 | 0.4688 times |
| Mon 17 March 2025 | 1121.80 (0%) | 1121.80 | 1121.80 - 1121.80 | 0.3186 times |
| Thu 13 March 2025 | 1121.80 (1.52%) | 1121.80 | 1121.80 - 1121.80 | 0.0455 times |
| Wed 12 March 2025 | 1105.00 (-3.07%) | 1121.50 | 1105.00 - 1121.50 | 0.091 times |
| Tue 11 March 2025 | 1140.00 (1.7%) | 1121.20 | 1120.01 - 1140.00 | 0.1821 times |
| Mon 10 March 2025 | 1120.90 (0.08%) | 1120.90 | 1120.90 - 1120.90 | 0.0455 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC28A_NU are 1157.43 and 1222.28
| Weekly Target 1 | 1103.38 |
| Weekly Target 2 | 1146.62 |
| Weekly Target 3 | 1168.2333333333 |
| Weekly Target 4 | 1211.47 |
| Weekly Target 5 | 1233.08 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1189.85 (5.54%) | 1125.00 | 1125.00 - 1189.85 | 1.7378 times |
| Fri 28 March 2025 | 1127.40 (0.27%) | 1082.05 | 1082.05 - 1127.40 | 1.8555 times |
| Tue 18 March 2025 | 1124.40 (0.23%) | 1121.80 | 1115.00 - 1124.40 | 0.3181 times |
| Thu 13 March 2025 | 1121.80 (0.16%) | 1120.90 | 1105.00 - 1140.00 | 0.1471 times |
| Fri 07 March 2025 | 1120.00 (0.27%) | 1110.00 | 1100.10 - 1120.10 | 0.274 times |
| Fri 28 February 2025 | 1117.00 (0.63%) | 1116.90 | 1116.90 - 1117.00 | 0.4413 times |
| Thu 20 February 2025 | 1110.00 (3.73%) | 1080.00 | 1080.00 - 1111.11 | 0.3365 times |
| Thu 13 February 2025 | 1070.10 (-2.74%) | 1075.00 | 1070.10 - 1100.07 | 2.7584 times |
| Fri 07 February 2025 | 1100.21 (1.24%) | 1087.60 | 1087.60 - 1100.21 | 0.5517 times |
| Fri 31 January 2025 | 1086.70 (-1.92%) | 1100.00 | 1060.10 - 1110.00 | 1.5796 times |
| Fri 24 January 2025 | 1108.00 (2.38%) | 1082.20 | 1082.20 - 1108.00 | 2.7988 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC28A_NU are 1157.43 and 1222.28
| Monthly Target 1 | 1103.38 |
| Monthly Target 2 | 1146.62 |
| Monthly Target 3 | 1168.2333333333 |
| Monthly Target 4 | 1211.47 |
| Monthly Target 5 | 1233.08 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1189.85 (5.54%) | 1125.00 | 1125.00 - 1189.85 | 0.348 times |
| Fri 28 March 2025 | 1127.40 (0.93%) | 1110.00 | 1082.05 - 1140.00 | 0.5196 times |
| Fri 28 February 2025 | 1117.00 (2.79%) | 1087.60 | 1070.10 - 1117.00 | 0.8187 times |
| Fri 31 January 2025 | 1086.70 (-0.21%) | 1099.00 | 1035.45 - 1146.05 | 1.0526 times |
| Mon 30 December 2024 | 1089.00 (-6.44%) | 1035.10 | 942.00 - 1129.00 | 1.721 times |
| Fri 29 November 2024 | 1164.00 (13.01%) | 1030.00 | 903.00 - 1165.00 | 2.0156 times |
| Thu 31 October 2024 | 1030.00 (0.49%) | 1025.00 | 1025.00 - 1040.00 | 0.4036 times |
| Mon 30 September 2024 | 1025.00 (0%) | 1010.00 | 1010.00 - 1079.90 | 0.601 times |
| Fri 30 August 2024 | 1025.00 (-3.76%) | 1000.00 | 961.00 - 1089.00 | 0.5734 times |
| Wed 31 July 2024 | 1065.00 (7.04%) | 982.00 | 980.00 - 1125.00 | 1.9464 times |
| Thu 27 June 2024 | 995.00 (-0.5%) | 1005.00 | 980.00 - 1110.00 | 0.7377 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC28A_NU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC28A_NU
DMA (daily moving average) of Sec Re IIFLZC28A_NU
| DMA period | DMA value |
| 5 day DMA | 1121.27 |
| 12 day DMA | 1121.69 |
| 20 day DMA | 1116.19 |
| 35 day DMA | 1107.74 |
| 50 day DMA | 1099.34 |
| 100 day DMA | 1064.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLZC28A_NU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.45 | 1114.25 | 1108.88 |
| 12 day EMA | 1124.54 | 1112.67 | 1110.43 |
| 20 day EMA | 1117.53 | 1109.92 | 1108.33 |
| 35 day EMA | 1106.73 | 1101.84 | 1100.48 |
| 50 day EMA | 1096.23 | 1092.41 | 1091.08 |
SMA (simple moving average) of Sec Re IIFLZC28A_NU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.27 | 1108.18 | 1107.54 |
| 12 day SMA | 1121.69 | 1115.02 | 1114.51 |
| 20 day SMA | 1116.19 | 1111.7 | 1110.45 |
| 35 day SMA | 1107.74 | 1104.66 | 1103.44 |
| 50 day SMA | 1099.34 | 1097.26 | 1093.6 |
| 100 day SMA | 1064.46 | 1062.56 | 1061.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.