Login or Join
HomepageSecRe IIFLZC28A_NU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC28A_NU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC28A_NU are 1219.96 and 1250.05
| Daily Target 1 | 1214.94 |
| Daily Target 2 | 1224.97 |
| Daily Target 3 | 1245.03 |
| Daily Target 4 | 1255.06 |
| Daily Target 5 | 1275.12 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1235.00 (-0.4%) | 1265.09 | 1235.00 - 1265.09 | 0.2467 times | Wed 17 December 2025 | 1240.00 (0.08%) | 1240.00 | 1240.00 - 1240.00 | 0.3015 times | Mon 15 December 2025 | 1239.00 (-0.39%) | 1239.00 | 1239.00 - 1239.00 | 1.4254 times | Sat 13 December 2025 | 1243.90 (1.84%) | 1236.80 | 1236.80 - 1244.60 | 1.864 times | Thu 11 December 2025 | 1221.40 (-1.9%) | 1219.30 | 1213.20 - 1237.00 | 5.4934 times | Mon 08 December 2025 | 1245.00 (0.89%) | 1245.00 | 1245.00 - 1245.00 | 0.0548 times | Thu 04 December 2025 | 1234.00 (0%) | 1234.00 | 1234.00 - 1234.00 | 0.0548 times | Tue 02 December 2025 | 1234.00 (0%) | 1234.00 | 1234.00 - 1234.00 | 0.1316 times | Mon 01 December 2025 | 1234.00 (0.49%) | 1265.00 | 1226.00 - 1265.00 | 0.148 times | Wed 26 November 2025 | 1228.00 (0.24%) | 1261.00 | 1213.30 - 1261.00 | 0.2796 times | Tue 25 November 2025 | 1225.00 (-0.65%) | 1235.00 | 1225.00 - 1235.00 | 2.9989 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC28A_NU are 1219.96 and 1250.05
| Weekly Target 1 | 1214.94 |
| Weekly Target 2 | 1224.97 |
| Weekly Target 3 | 1245.03 |
| Weekly Target 4 | 1255.06 |
| Weekly Target 5 | 1275.12 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1235.00 (-0.72%) | 1239.00 | 1235.00 - 1265.09 | 0.5494 times | Sat 13 December 2025 | 1243.90 (0.8%) | 1245.00 | 1213.20 - 1245.00 | 2.0632 times | Thu 04 December 2025 | 1234.00 (0.49%) | 1265.00 | 1226.00 - 1265.00 | 0.0931 times | Wed 26 November 2025 | 1228.00 (0.74%) | 1272.00 | 1213.30 - 1272.00 | 1.0819 times | Fri 21 November 2025 | 1219.00 (0.74%) | 1206.90 | 1206.00 - 1220.00 | 1.5413 times | Fri 31 October 2025 | 1210.00 (-0.41%) | 1215.00 | 1208.00 - 1269.00 | 2.6156 times | Fri 24 October 2025 | 1215.00 (-0.82%) | 1215.00 | 1215.00 - 1215.00 | 0.0412 times | Thu 16 October 2025 | 1225.00 (1.24%) | 1215.00 | 1215.00 - 1225.00 | 1.671 times | Fri 26 September 2025 | 1210.00 (-2.97%) | 1225.00 | 1210.00 - 1247.00 | 0.1541 times | Fri 19 September 2025 | 1246.99 (3.2%) | 1203.00 | 1203.00 - 1246.99 | 0.1892 times | Thu 11 September 2025 | 1208.33 (0.69%) | 1200.00 | 1200.00 - 1259.95 | 2.4035 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC28A_NU are 1198.16 and 1250.05
| Monthly Target 1 | 1185.87 |
| Monthly Target 2 | 1210.44 |
| Monthly Target 3 | 1237.7633333333 |
| Monthly Target 4 | 1262.33 |
| Monthly Target 5 | 1289.65 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1235.00 (0.57%) | 1265.00 | 1213.20 - 1265.09 | 1.1212 times | Wed 26 November 2025 | 1228.00 (1.49%) | 1206.90 | 1206.00 - 1272.00 | 1.087 times | Fri 31 October 2025 | 1210.00 (-0.41%) | 1225.00 | 1208.00 - 1269.00 | 1.161 times | Mon 29 September 2025 | 1215.00 (1.46%) | 1202.00 | 1200.00 - 1259.95 | 1.9616 times | Fri 29 August 2025 | 1197.50 (-3.43%) | 1256.99 | 1187.00 - 1256.99 | 1.1174 times | Mon 28 July 2025 | 1240.00 (4.38%) | 1200.00 | 1182.25 - 1240.00 | 0.3712 times | Tue 24 June 2025 | 1188.00 (5.11%) | 1165.00 | 1155.00 - 1190.00 | 0.0721 times | Thu 29 May 2025 | 1130.20 (0.2%) | 1146.60 | 1127.20 - 1214.95 | 1.3716 times | Wed 30 April 2025 | 1128.00 (0.05%) | 1125.00 | 1090.00 - 1189.85 | 0.8448 times | Fri 28 March 2025 | 1127.40 (0.93%) | 1110.00 | 1082.05 - 1140.00 | 0.8922 times | Fri 28 February 2025 | 1117.00 (2.79%) | 1087.60 | 1070.10 - 1117.00 | 1.4057 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC28A_NU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC28A_NU
DMA (daily moving average) of Sec Re IIFLZC28A_NU
| DMA period | DMA value |
| 5 day DMA | 1235.86 |
| 12 day DMA | 1234.36 |
| 20 day DMA | 1226.18 |
| 35 day DMA | 1219.03 |
| 50 day DMA | 1213.83 |
| 100 day DMA | 1167.46 |
| 150 day DMA | 1126.88 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLZC28A_NU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.77 | 1237.65 | 1236.47 |
| 12 day EMA | 1232.9 | 1232.52 | 1231.16 |
| 20 day EMA | 1228.11 | 1227.38 | 1226.05 |
| 35 day EMA | 1219.36 | 1218.44 | 1217.17 |
| 50 day EMA | 1211.27 | 1210.3 | 1209.09 |
SMA (simple moving average) of Sec Re IIFLZC28A_NU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.86 | 1237.86 | 1236.66 |
| 12 day SMA | 1234.36 | 1233.03 | 1230.21 |
| 20 day SMA | 1226.18 | 1225.18 | 1223.68 |
| 35 day SMA | 1219.03 | 1217.74 | 1218.03 |
| 50 day SMA | 1213.83 | 1212.23 | 1210.73 |
| 100 day SMA | 1167.46 | 1165.93 | 1164.36 |
| 150 day SMA | 1126.88 | 1125.67 | 1124.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.