Login or Join
HomepageSecRe IIFLZC28B_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC28B_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC28B_Y1 are 1014.5 and 1015.5
| Daily Target 1 | 1013.67 |
| Daily Target 2 | 1014.33 |
| Daily Target 3 | 1014.6666666667 |
| Daily Target 4 | 1015.33 |
| Daily Target 5 | 1015.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1015.00 (3.57%) | 1014.00 | 1014.00 - 1015.00 | 0.4134 times | Mon 18 November 2024 | 980.00 (-1.01%) | 990.00 | 980.00 - 1039.00 | 0.2756 times | Thu 14 November 2024 | 990.00 (0%) | 990.11 | 989.50 - 990.11 | 0.2756 times | Wed 13 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.4116 times | Tue 12 November 2024 | 990.00 (-1%) | 1005.00 | 990.00 - 1005.00 | 2.113 times | Mon 11 November 2024 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.9187 times | Fri 08 November 2024 | 1010.00 (-1.99%) | 1010.00 | 1010.00 - 1010.00 | 0.4593 times | Thu 07 November 2024 | 1030.55 (3.06%) | 1000.00 | 1000.00 - 1030.55 | 2.5678 times | Tue 05 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2297 times | Wed 30 October 2024 | 1000.00 (0.25%) | 1000.00 | 1000.00 - 1000.00 | 0.3353 times | Fri 25 October 2024 | 997.50 (1.79%) | 981.00 | 980.00 - 1000.00 | 1.6077 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC28B_Y1 are 997.5 and 1056.5
| Weekly Target 1 | 952.33 |
| Weekly Target 2 | 983.67 |
| Weekly Target 3 | 1011.3333333333 |
| Weekly Target 4 | 1042.67 |
| Weekly Target 5 | 1070.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1015.00 (2.53%) | 990.00 | 980.00 - 1039.00 | 0.3151 times | Thu 14 November 2024 | 990.00 (-1.98%) | 1000.00 | 989.50 - 1005.00 | 2.6155 times | Fri 08 November 2024 | 1010.00 (1%) | 1000.00 | 1000.00 - 1030.55 | 1.4895 times | Wed 30 October 2024 | 1000.00 (0.25%) | 1000.00 | 1000.00 - 1000.00 | 0.1534 times | Fri 25 October 2024 | 997.50 (-0.25%) | 1000.00 | 980.00 - 1000.00 | 0.9958 times | Wed 16 October 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4076 times | Fri 11 October 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.979 times | Tue 01 October 2024 | 1000.00 (0%) | 1002.00 | 1000.00 - 1002.00 | 0.4202 times | Fri 27 September 2024 | 1000.00 (1.01%) | 961.00 | 961.00 - 1000.00 | 0.5882 times | Fri 20 September 2024 | 990.00 (0.5%) | 985.00 | 985.00 - 1009.00 | 2.0357 times | Fri 13 September 2024 | 985.05 (0.01%) | 995.00 | 985.05 - 995.00 | 0.2038 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC28B_Y1 are 997.5 and 1056.5
| Monthly Target 1 | 952.33 |
| Monthly Target 2 | 983.67 |
| Monthly Target 3 | 1011.3333333333 |
| Monthly Target 4 | 1042.67 |
| Monthly Target 5 | 1070.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1015.00 (1.5%) | 1000.00 | 980.00 - 1039.00 | 0.9411 times | Wed 30 October 2024 | 1000.00 (0%) | 1002.00 | 980.00 - 1002.00 | 0.6293 times | Fri 27 September 2024 | 1000.00 (5.71%) | 1009.10 | 961.00 - 1009.10 | 0.7573 times | Thu 29 August 2024 | 946.00 (3.84%) | 920.10 | 920.10 - 1055.00 | 0.4589 times | Mon 29 July 2024 | 911.00 (-2.04%) | 930.15 | 910.00 - 994.00 | 3.2974 times | Tue 25 June 2024 | 930.00 (-2.11%) | 950.00 | 930.00 - 960.00 | 0.1369 times | Fri 31 May 2024 | 950.00 (0%) | 915.00 | 915.00 - 965.00 | 0.7792 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC28B_Y1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC28B_Y1
DMA (daily moving average) of Sec Re IIFLZC28B_Y1
| DMA period | DMA value |
| 5 day DMA | 993 |
| 12 day DMA | 998.59 |
| 20 day DMA | 999.15 |
| 35 day DMA | 992.26 |
| 50 day DMA | 973.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLZC28B_Y1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.22 | 989.83 | 994.75 |
| 12 day EMA | 997.69 | 994.54 | 997.18 |
| 20 day EMA | 995.21 | 993.13 | 994.51 |
| 35 day EMA | 984.87 | 983.1 | 983.28 |
| 50 day EMA | 973.24 | 971.54 | 971.19 |
SMA (simple moving average) of Sec Re IIFLZC28B_Y1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993 | 990 | 996 |
| 12 day SMA | 998.59 | 997.34 | 999 |
| 20 day SMA | 999.15 | 997.65 | 998.15 |
| 35 day SMA | 992.26 | 990.42 | 989.57 |
| 50 day SMA | 973.58 | 972.18 | 971.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.