Login or Join
HomepageSecRe IIFLZC28B_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC28B_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC28B_Y1 are 1155.8 and 1195.2
| Daily Target 1 | 1129.13 |
| Daily Target 2 | 1143.07 |
| Daily Target 3 | 1168.5333333333 |
| Daily Target 4 | 1182.47 |
| Daily Target 5 | 1207.93 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1157.00 (-1.53%) | 1154.60 | 1154.60 - 1194.00 | 0.7416 times | Wed 24 December 2025 | 1175.00 (1.73%) | 1154.60 | 1154.60 - 1175.00 | 1.9777 times | Tue 23 December 2025 | 1155.00 (-1.7%) | 1155.00 | 1155.00 - 1155.00 | 0.0048 times | Tue 16 December 2025 | 1175.00 (0.1%) | 1175.00 | 1175.00 - 1175.00 | 0.0048 times | Mon 15 December 2025 | 1173.80 (-0.53%) | 1171.74 | 1150.00 - 1173.80 | 5.7683 times | Tue 02 December 2025 | 1180.00 (-0.42%) | 1180.00 | 1180.00 - 1180.00 | 0.1939 times | Thu 27 November 2025 | 1185.00 (0%) | 1180.00 | 1180.00 - 1185.00 | 0.1115 times | Wed 26 November 2025 | 1185.00 (-0.51%) | 1185.00 | 1185.00 - 1185.00 | 0.4605 times | Tue 25 November 2025 | 1191.08 (0.4%) | 1186.63 | 1155.00 - 1199.00 | 0.698 times | Mon 24 November 2025 | 1186.35 (0.03%) | 1186.35 | 1186.35 - 1186.35 | 0.0388 times | Fri 21 November 2025 | 1186.00 (1.46%) | 1178.00 | 1178.00 - 1186.00 | 2.2152 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC28B_Y1 are 1155.8 and 1195.2
| Weekly Target 1 | 1129.13 |
| Weekly Target 2 | 1143.07 |
| Weekly Target 3 | 1168.5333333333 |
| Weekly Target 4 | 1182.47 |
| Weekly Target 5 | 1207.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1157.00 (-1.53%) | 1155.00 | 1154.60 - 1194.00 | 0.7932 times | Tue 16 December 2025 | 1175.00 (-0.42%) | 1171.74 | 1150.00 - 1175.00 | 1.681 times | Tue 02 December 2025 | 1180.00 (-0.42%) | 1180.00 | 1180.00 - 1180.00 | 0.0565 times | Thu 27 November 2025 | 1185.00 (-0.08%) | 1186.35 | 1155.00 - 1199.00 | 0.3811 times | Fri 21 November 2025 | 1186.00 (1.8%) | 1164.00 | 1145.90 - 1186.00 | 0.9217 times | Fri 14 November 2025 | 1165.00 (1.48%) | 1145.00 | 1130.00 - 1165.00 | 1.8546 times | Mon 03 November 2025 | 1148.00 (-0.67%) | 1140.20 | 1140.20 - 1148.00 | 1.1729 times | Thu 30 October 2025 | 1155.80 (0.94%) | 1156.00 | 1140.20 - 1159.78 | 1.8264 times | Thu 23 October 2025 | 1145.00 (0.62%) | 1145.00 | 1145.00 - 1145.00 | 0.3176 times | Fri 17 October 2025 | 1137.90 (0.59%) | 1140.00 | 1132.00 - 1140.20 | 0.9951 times | Fri 10 October 2025 | 1131.20 (-0.6%) | 1131.00 | 1130.00 - 1143.00 | 4.6888 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC28B_Y1 are 1131.5 and 1175.5
| Monthly Target 1 | 1123 |
| Monthly Target 2 | 1140 |
| Monthly Target 3 | 1167 |
| Monthly Target 4 | 1184 |
| Monthly Target 5 | 1211 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1157.00 (-2.36%) | 1180.00 | 1150.00 - 1194.00 | 1.0156 times | Thu 27 November 2025 | 1185.00 (2.53%) | 1140.20 | 1130.00 - 1199.00 | 1.7378 times | Thu 30 October 2025 | 1155.80 (1.56%) | 1131.00 | 1130.00 - 1159.78 | 3.1415 times | Fri 19 September 2025 | 1138.00 (2.34%) | 1135.00 | 1123.00 - 1170.00 | 0.7013 times | Thu 28 August 2025 | 1112.00 (-1.84%) | 1132.80 | 1110.00 - 1140.00 | 0.5596 times | Wed 30 July 2025 | 1132.80 (-0.63%) | 1131.60 | 1107.00 - 1132.80 | 0.4996 times | Fri 20 June 2025 | 1140.00 (3.64%) | 1100.00 | 1090.00 - 1140.00 | 0.6735 times | Fri 30 May 2025 | 1100.00 (1.85%) | 1096.50 | 1081.00 - 1100.00 | 0.6146 times | Wed 30 April 2025 | 1080.00 (2.96%) | 1050.00 | 1032.20 - 1091.80 | 0.5517 times | Fri 28 March 2025 | 1049.00 (0.87%) | 1066.00 | 1042.00 - 1080.00 | 0.5047 times | Fri 28 February 2025 | 1040.00 (2.25%) | 1048.70 | 1000.75 - 1060.00 | 0.9494 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC28B_Y1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC28B_Y1
DMA (daily moving average) of Sec Re IIFLZC28B_Y1
| DMA period | DMA value |
| 5 day DMA | 1167.16 |
| 12 day DMA | 1176.51 |
| 20 day DMA | 1167.4 |
| 35 day DMA | 1154.46 |
| 50 day DMA | 1146.87 |
| 100 day DMA | 1103.26 |
| 150 day DMA | 1068.87 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLZC28B_Y1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.89 | 1171.84 | 1170.26 |
| 12 day EMA | 1169.42 | 1171.68 | 1171.08 |
| 20 day EMA | 1165.72 | 1166.64 | 1165.76 |
| 35 day EMA | 1156.75 | 1156.74 | 1155.66 |
| 50 day EMA | 1145.58 | 1145.11 | 1143.89 |
SMA (simple moving average) of Sec Re IIFLZC28B_Y1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.16 | 1171.76 | 1173.76 |
| 12 day SMA | 1176.51 | 1177.51 | 1176.68 |
| 20 day SMA | 1167.4 | 1167.35 | 1165.85 |
| 35 day SMA | 1154.46 | 1153.83 | 1152.03 |
| 50 day SMA | 1146.87 | 1146.13 | 1144.93 |
| 100 day SMA | 1103.26 | 1101.97 | 1100.42 |
| 150 day SMA | 1068.87 | 1067.79 | 1066.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.