Login or Join
HomepageSecRe IIFLZC28B_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC28B_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC28B_Y1 are 1105 and 1105
| Daily Target 1 | 1105 |
| Daily Target 2 | 1105 |
| Daily Target 3 | 1105 |
| Daily Target 4 | 1105 |
| Daily Target 5 | 1105 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.493 times |
| Tue 10 June 2025 | 1105.00 (1.38%) | 1100.21 | 1100.21 - 1105.00 | 0.4848 times |
| Mon 02 June 2025 | 1090.00 (-0.91%) | 1100.00 | 1090.00 - 1140.00 | 0.3287 times |
| Fri 30 May 2025 | 1100.00 (0.2%) | 1097.60 | 1097.60 - 1100.00 | 0.8874 times |
| Thu 22 May 2025 | 1097.80 (1.16%) | 1097.80 | 1097.80 - 1097.80 | 1.6434 times |
| Wed 21 May 2025 | 1085.20 (-1.21%) | 1085.20 | 1085.20 - 1085.20 | 1.6434 times |
| Tue 20 May 2025 | 1098.50 (0.32%) | 1098.50 | 1098.50 - 1098.50 | 0.4108 times |
| Mon 19 May 2025 | 1095.00 (0.9%) | 1095.00 | 1095.00 - 1095.00 | 1.2325 times |
| Fri 16 May 2025 | 1085.20 (0.02%) | 1085.20 | 1085.20 - 1085.20 | 0.4108 times |
| Thu 15 May 2025 | 1085.00 (-1.17%) | 1085.00 | 1085.00 - 1097.80 | 2.4651 times |
| Wed 14 May 2025 | 1097.80 (1.55%) | 1097.80 | 1097.80 - 1097.80 | 0.0822 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC28B_Y1 are 1097.5 and 1147.5
| Weekly Target 1 | 1061.67 |
| Weekly Target 2 | 1083.33 |
| Weekly Target 3 | 1111.6666666667 |
| Weekly Target 4 | 1133.33 |
| Weekly Target 5 | 1161.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1105.00 (0.45%) | 1100.00 | 1090.00 - 1140.00 | 0.541 times |
| Fri 30 May 2025 | 1100.00 (1.36%) | 1095.00 | 1085.20 - 1100.00 | 2.409 times |
| Fri 16 May 2025 | 1085.20 (-1.03%) | 1096.50 | 1081.00 - 1097.80 | 1.2623 times |
| Fri 09 May 2025 | 1096.50 (3.09%) | 1080.00 | 1080.00 - 1096.50 | 0.1225 times |
| Thu 24 April 2025 | 1063.60 (0.82%) | 1091.80 | 1063.10 - 1091.80 | 0.1021 times |
| Tue 15 April 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.6805 times |
| Fri 11 April 2025 | 1055.00 (0.48%) | 1049.80 | 1032.20 - 1055.00 | 2.3443 times |
| Fri 04 April 2025 | 1050.00 (0.1%) | 1050.00 | 1050.00 - 1050.00 | 0.0851 times |
| Fri 28 March 2025 | 1049.00 (0.67%) | 1042.01 | 1042.00 - 1049.00 | 0.7145 times |
| Fri 21 March 2025 | 1042.00 (-3.52%) | 1053.00 | 1042.00 - 1053.00 | 1.7387 times |
| Mon 03 March 2025 | 1080.00 (3.85%) | 1066.00 | 1066.00 - 1080.00 | 0.5784 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC28B_Y1 are 1097.5 and 1147.5
| Monthly Target 1 | 1061.67 |
| Monthly Target 2 | 1083.33 |
| Monthly Target 3 | 1111.6666666667 |
| Monthly Target 4 | 1133.33 |
| Monthly Target 5 | 1161.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1105.00 (0.45%) | 1100.00 | 1090.00 - 1140.00 | 0.0684 times |
| Fri 30 May 2025 | 1100.00 (1.85%) | 1096.50 | 1081.00 - 1100.00 | 0.4671 times |
| Wed 30 April 2025 | 1080.00 (2.96%) | 1050.00 | 1032.20 - 1091.80 | 0.4193 times |
| Fri 28 March 2025 | 1049.00 (0.87%) | 1066.00 | 1042.00 - 1080.00 | 0.3836 times |
| Fri 28 February 2025 | 1040.00 (2.25%) | 1048.70 | 1000.75 - 1060.00 | 0.7215 times |
| Wed 29 January 2025 | 1017.16 (0.5%) | 1015.50 | 1010.00 - 1028.00 | 3.9087 times |
| Tue 31 December 2024 | 1012.10 (1.72%) | 1006.20 | 986.11 - 1025.00 | 1.4959 times |
| Fri 29 November 2024 | 995.00 (-0.5%) | 1000.00 | 980.00 - 1039.00 | 1.201 times |
| Wed 30 October 2024 | 1000.00 (0%) | 1002.00 | 980.00 - 1002.00 | 0.6057 times |
| Fri 27 September 2024 | 1000.00 (5.71%) | 1009.10 | 961.00 - 1009.10 | 0.7288 times |
| Thu 29 August 2024 | 946.00 (3.84%) | 920.10 | 920.10 - 1055.00 | 0.4417 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC28B_Y1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC28B_Y1
DMA (daily moving average) of Sec Re IIFLZC28B_Y1
| DMA period | DMA value |
| 5 day DMA | 1099.56 |
| 12 day DMA | 1093.79 |
| 20 day DMA | 1084.2 |
| 35 day DMA | 1067.99 |
| 50 day DMA | 1055.9 |
| 100 day DMA | 1026.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLZC28B_Y1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.82 | 1097.23 | 1093.34 |
| 12 day EMA | 1092.88 | 1090.68 | 1088.08 |
| 20 day EMA | 1084.7 | 1082.56 | 1080.2 |
| 35 day EMA | 1071.28 | 1069.29 | 1067.19 |
| 50 day EMA | 1057.06 | 1055.1 | 1053.06 |
SMA (simple moving average) of Sec Re IIFLZC28B_Y1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.56 | 1095.6 | 1094.3 |
| 12 day SMA | 1093.79 | 1093.08 | 1092.38 |
| 20 day SMA | 1084.2 | 1080.84 | 1078.09 |
| 35 day SMA | 1067.99 | 1066.14 | 1064.28 |
| 50 day SMA | 1055.9 | 1054.19 | 1052.45 |
| 100 day SMA | 1026.93 | 1025.63 | 1024.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.