Login or Join
HomepageSecRe IIFLZC28B_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC28B_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC28B_Y1 are 1049 and 1049
| Daily Target 1 | 1049 |
| Daily Target 2 | 1049 |
| Daily Target 3 | 1049 |
| Daily Target 4 | 1049 |
| Daily Target 5 | 1049 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1049.00 (0.67%) | 1049.00 | 1049.00 - 1049.00 | 0.8741 times |
| Wed 26 March 2025 | 1042.01 (0%) | 1042.00 | 1042.00 - 1042.01 | 0.0962 times |
| Tue 25 March 2025 | 1042.01 (0%) | 1042.01 | 1042.01 - 1042.01 | 0.8654 times |
| Fri 21 March 2025 | 1042.00 (-1.04%) | 1047.10 | 1042.00 - 1047.10 | 2.1853 times |
| Tue 18 March 2025 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 2.2727 times |
| Mon 17 March 2025 | 1053.00 (-2.5%) | 1053.00 | 1053.00 - 1053.00 | 0.0087 times |
| Mon 03 March 2025 | 1080.00 (3.85%) | 1066.00 | 1066.00 - 1080.00 | 1.486 times |
| Fri 28 February 2025 | 1040.00 (-1.89%) | 1022.60 | 1022.40 - 1040.00 | 1.3112 times |
| Thu 27 February 2025 | 1060.00 (1.44%) | 1060.00 | 1060.00 - 1060.00 | 0.5507 times |
| Tue 25 February 2025 | 1045.00 (-0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.3497 times |
| Mon 24 February 2025 | 1050.00 (2.39%) | 1050.00 | 1050.00 - 1050.00 | 0.1573 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC28B_Y1 are 1045.5 and 1052.5
| Weekly Target 1 | 1039.67 |
| Weekly Target 2 | 1044.33 |
| Weekly Target 3 | 1046.6666666667 |
| Weekly Target 4 | 1051.33 |
| Weekly Target 5 | 1053.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1049.00 (0.67%) | 1042.01 | 1042.00 - 1049.00 | 0.714 times |
| Fri 21 March 2025 | 1042.00 (-3.52%) | 1053.00 | 1042.00 - 1053.00 | 1.7375 times |
| Mon 03 March 2025 | 1080.00 (3.85%) | 1066.00 | 1066.00 - 1080.00 | 0.578 times |
| Fri 28 February 2025 | 1040.00 (1.41%) | 1050.00 | 1022.40 - 1060.00 | 0.9215 times |
| Fri 21 February 2025 | 1025.50 (0.5%) | 1020.55 | 1020.55 - 1040.00 | 2.5196 times |
| Fri 14 February 2025 | 1020.35 (-1.42%) | 1030.00 | 1000.75 - 1055.00 | 1.3737 times |
| Fri 07 February 2025 | 1035.00 (1.75%) | 1048.70 | 1035.00 - 1048.80 | 0.8841 times |
| Wed 29 January 2025 | 1017.16 (0.11%) | 1017.16 | 1017.16 - 1017.16 | 0.68 times |
| Wed 22 January 2025 | 1016.00 (-0.97%) | 1015.00 | 1015.00 - 1016.00 | 0.476 times |
| Thu 16 January 2025 | 1026.00 (0.06%) | 1026.00 | 1026.00 - 1026.00 | 0.1156 times |
| Fri 10 January 2025 | 1025.40 (0.6%) | 1010.00 | 1010.00 - 1028.00 | 13.0432 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC28B_Y1 are 1026.5 and 1064.5
| Monthly Target 1 | 1019 |
| Monthly Target 2 | 1034 |
| Monthly Target 3 | 1057 |
| Monthly Target 4 | 1072 |
| Monthly Target 5 | 1095 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1049.00 (0.87%) | 1066.00 | 1042.00 - 1080.00 | 0.2998 times |
| Fri 28 February 2025 | 1040.00 (2.25%) | 1048.70 | 1000.75 - 1060.00 | 0.564 times |
| Wed 29 January 2025 | 1017.16 (0.5%) | 1015.50 | 1010.00 - 1028.00 | 3.0556 times |
| Tue 31 December 2024 | 1012.10 (1.72%) | 1006.20 | 986.11 - 1025.00 | 1.1694 times |
| Fri 29 November 2024 | 995.00 (-0.5%) | 1000.00 | 980.00 - 1039.00 | 0.9389 times |
| Wed 30 October 2024 | 1000.00 (0%) | 1002.00 | 980.00 - 1002.00 | 0.4735 times |
| Fri 27 September 2024 | 1000.00 (5.71%) | 1009.10 | 961.00 - 1009.10 | 0.5697 times |
| Thu 29 August 2024 | 946.00 (3.84%) | 920.10 | 920.10 - 1055.00 | 0.3453 times |
| Mon 29 July 2024 | 911.00 (-2.04%) | 930.15 | 910.00 - 994.00 | 2.4808 times |
| Tue 25 June 2024 | 930.00 (-2.11%) | 950.00 | 930.00 - 960.00 | 0.103 times |
| Fri 31 May 2024 | 950.00 (0%) | 915.00 | 915.00 - 965.00 | 0.5862 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC28B_Y1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC28B_Y1
DMA (daily moving average) of Sec Re IIFLZC28B_Y1
| DMA period | DMA value |
| 5 day DMA | 1045.6 |
| 12 day DMA | 1048.46 |
| 20 day DMA | 1042.4 |
| 35 day DMA | 1032.29 |
| 50 day DMA | 1022.55 |
| 100 day DMA | 995.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLZC28B_Y1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.77 | 1045.66 | 1047.49 |
| 12 day EMA | 1045.57 | 1044.95 | 1045.49 |
| 20 day EMA | 1041.39 | 1040.59 | 1040.44 |
| 35 day EMA | 1033.09 | 1032.15 | 1031.57 |
| 50 day EMA | 1023.64 | 1022.61 | 1021.82 |
SMA (simple moving average) of Sec Re IIFLZC28B_Y1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.6 | 1046.4 | 1054 |
| 12 day SMA | 1048.46 | 1046.59 | 1046.42 |
| 20 day SMA | 1042.4 | 1040.8 | 1039.5 |
| 35 day SMA | 1032.29 | 1031.18 | 1030.41 |
| 50 day SMA | 1022.55 | 1021.57 | 1020.93 |
| 100 day SMA | 995.67 | 994.78 | 993.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.