Login or Join
HomepageSecRe IIFL_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFL_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFL_NH are 1071.29 and 1079.26
| Daily Target 1 | 1064.89 |
| Daily Target 2 | 1069.71 |
| Daily Target 3 | 1072.8566666667 |
| Daily Target 4 | 1077.68 |
| Daily Target 5 | 1080.83 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 1074.54 (-0.1%) | 1074.50 | 1068.03 - 1076.00 | 1.0763 times | Tue 26 September 2023 | 1075.60 (0.06%) | 1076.00 | 1075.00 - 1076.00 | 0.0863 times | Mon 25 September 2023 | 1074.97 (0.18%) | 1076.00 | 1067.04 - 1076.00 | 0.9957 times | Fri 22 September 2023 | 1072.99 (0.01%) | 1075.03 | 1072.99 - 1075.03 | 0.9353 times | Thu 21 September 2023 | 1072.92 (0.17%) | 1076.00 | 1070.00 - 1076.00 | 0.2532 times | Wed 20 September 2023 | 1071.09 (-0.24%) | 1073.70 | 1060.21 - 1074.39 | 1.1885 times | Mon 18 September 2023 | 1073.70 (0.16%) | 1073.70 | 1073.70 - 1073.70 | 0.0115 times | Fri 15 September 2023 | 1072.00 (0.28%) | 1072.10 | 1070.00 - 1072.35 | 1.0532 times | Thu 14 September 2023 | 1069.00 (-0.08%) | 1071.00 | 1069.00 - 1072.35 | 4.1266 times | Wed 13 September 2023 | 1069.85 (-0.03%) | 1070.50 | 1069.45 - 1070.50 | 0.2734 times | Tue 12 September 2023 | 1070.18 (0.02%) | 1069.00 | 1069.00 - 1070.50 | 1.4014 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFL_NH are 1066.31 and 1075.27
| Weekly Target 1 | 1063.57 |
| Weekly Target 2 | 1069.05 |
| Weekly Target 3 | 1072.5266666667 |
| Weekly Target 4 | 1078.01 |
| Weekly Target 5 | 1081.49 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 1074.54 (0.14%) | 1076.00 | 1067.04 - 1076.00 | 0.2332 times | Fri 22 September 2023 | 1072.99 (0.09%) | 1073.70 | 1060.21 - 1076.00 | 0.2581 times | Fri 15 September 2023 | 1072.00 (0.19%) | 1068.00 | 1068.00 - 1072.35 | 0.7991 times | Fri 08 September 2023 | 1069.98 (0.37%) | 1065.00 | 1052.01 - 1069.99 | 0.6017 times | Fri 01 September 2023 | 1065.99 (0.73%) | 1060.00 | 1060.00 - 1067.98 | 0.3759 times | Fri 25 August 2023 | 1058.30 (0.88%) | 1060.00 | 1040.00 - 1061.15 | 3.9916 times | Fri 18 August 2023 | 1049.08 (-1.65%) | 1066.70 | 1044.00 - 1067.75 | 3.393 times | Fri 11 August 2023 | 1066.70 (0.17%) | 1060.00 | 1060.00 - 1066.70 | 0.0967 times | Fri 04 August 2023 | 1064.88 (0.37%) | 1061.00 | 1055.25 - 1064.88 | 0.1147 times | Thu 27 July 2023 | 1061.00 (-0.09%) | 1053.00 | 1053.00 - 1061.00 | 0.1359 times | Fri 21 July 2023 | 1062.00 (0.38%) | 1042.21 | 1042.21 - 1062.00 | 0.1632 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFL_NH are 1063.28 and 1087.27
| Monthly Target 1 | 1043.53 |
| Monthly Target 2 | 1059.03 |
| Monthly Target 3 | 1067.5166666667 |
| Monthly Target 4 | 1083.02 |
| Monthly Target 5 | 1091.51 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 1074.54 (1.28%) | 1061.00 | 1052.01 - 1076.00 | 0.9342 times | Wed 30 August 2023 | 1061.00 (-0.28%) | 1064.00 | 1040.00 - 1067.75 | 3.7896 times | Mon 31 July 2023 | 1064.00 (2.31%) | 1047.20 | 1028.20 - 1064.00 | 0.418 times | Fri 30 June 2023 | 1040.00 (-0.67%) | 1045.55 | 1030.00 - 1055.00 | 1.0851 times | Wed 31 May 2023 | 1047.00 (0.58%) | 1041.00 | 1022.01 - 1050.00 | 0.8798 times | Fri 28 April 2023 | 1041.00 (2.14%) | 1024.99 | 1012.45 - 1041.03 | 0.3376 times | Fri 31 March 2023 | 1019.20 (-0.57%) | 1025.00 | 1008.00 - 1049.80 | 0.5425 times | Tue 28 February 2023 | 1025.00 (1.4%) | 1010.80 | 1003.35 - 1025.00 | 0.8974 times | Tue 31 January 2023 | 1010.80 (0.48%) | 1005.01 | 998.00 - 1016.00 | 0.963 times | Fri 30 December 2022 | 1006.00 (0.1%) | 1024.79 | 994.21 - 1024.79 | 0.1527 times | Wed 30 November 2022 | 1005.00 (1.33%) | 986.00 | 985.00 - 1011.00 | 0.2957 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFL_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFL_NH
DMA (daily moving average) of Sec Re IIFL_NH
| DMA period | DMA value |
| 5 day DMA | 1074.2 |
| 12 day DMA | 1072.24 |
| 20 day DMA | 1069.64 |
| 35 day DMA | 1065.57 |
| 50 day DMA | 1063.8 |
| 100 day DMA | 1054.53 |
| 150 day DMA | 1043.53 |
| 200 day DMA | 1033.5 |
EMA (exponential moving average) of Sec Re IIFL_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.15 | 1073.95 | 1073.12 |
| 12 day EMA | 1072.09 | 1071.65 | 1070.93 |
| 20 day EMA | 1069.87 | 1069.38 | 1068.73 |
| 35 day EMA | 1066.98 | 1066.53 | 1066 |
| 50 day EMA | 1063.87 | 1063.43 | 1062.93 |
SMA (simple moving average) of Sec Re IIFL_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.2 | 1073.51 | 1073.13 |
| 12 day SMA | 1072.24 | 1071.86 | 1071.31 |
| 20 day SMA | 1069.64 | 1068.91 | 1068.05 |
| 35 day SMA | 1065.57 | 1065.15 | 1064.7 |
| 50 day SMA | 1063.8 | 1063.18 | 1062.83 |
| 100 day SMA | 1054.53 | 1054.17 | 1053.82 |
| 150 day SMA | 1043.53 | 1043.11 | 1042.68 |
| 200 day SMA | 1033.5 | 1033.1 | 1032.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.