Login or Join
HomepageSecRe IIFL_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFL_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFL_NI are 1164 and 1164
| Daily Target 1 | 1164 |
| Daily Target 2 | 1164 |
| Daily Target 3 | 1164 |
| Daily Target 4 | 1164 |
| Daily Target 5 | 1164 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 1.3408 times | Tue 26 September 2023 | 1164.00 (-0.09%) | 1164.00 | 1164.00 - 1164.00 | 0.0433 times | Mon 25 September 2023 | 1165.08 (-0.02%) | 1165.00 | 1165.00 - 1165.26 | 0.1254 times | Fri 22 September 2023 | 1165.26 (-0.03%) | 1165.00 | 1165.00 - 1165.62 | 0.3763 times | Thu 21 September 2023 | 1165.62 (0.14%) | 1164.00 | 1164.00 - 1165.62 | 0.173 times | Wed 20 September 2023 | 1164.00 (0.4%) | 1158.00 | 1110.70 - 1165.17 | 2.6254 times | Mon 18 September 2023 | 1159.36 (-0.05%) | 1159.99 | 1158.98 - 1159.99 | 1.4879 times | Fri 15 September 2023 | 1159.99 (0.2%) | 1157.70 | 1157.70 - 1159.99 | 1.6825 times | Thu 14 September 2023 | 1157.70 (-0.06%) | 1157.75 | 1149.40 - 1157.75 | 1.2543 times | Wed 13 September 2023 | 1158.36 (-0.14%) | 1159.98 | 1157.75 - 1159.98 | 0.891 times | Tue 12 September 2023 | 1159.98 (-0%) | 1159.98 | 1159.98 - 1159.98 | 0.2163 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFL_NI are 1163.37 and 1164.63
| Weekly Target 1 | 1163.16 |
| Weekly Target 2 | 1163.58 |
| Weekly Target 3 | 1164.42 |
| Weekly Target 4 | 1164.84 |
| Weekly Target 5 | 1165.68 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 1164.00 (-0.11%) | 1165.00 | 1164.00 - 1165.26 | 0.7318 times | Fri 22 September 2023 | 1165.26 (0.45%) | 1159.99 | 1110.70 - 1165.62 | 2.2604 times | Fri 15 September 2023 | 1159.99 (0.09%) | 1159.99 | 1149.40 - 1159.99 | 1.969 times | Fri 08 September 2023 | 1159.00 (0.01%) | 1158.88 | 1142.00 - 1159.59 | 1.4825 times | Fri 01 September 2023 | 1158.89 (0.34%) | 1156.00 | 1156.00 - 1158.98 | 0.3145 times | Fri 25 August 2023 | 1155.00 (-0.09%) | 1145.00 | 1145.00 - 1156.99 | 0.6458 times | Thu 17 August 2023 | 1156.00 (0.17%) | 1154.99 | 1140.47 - 1156.00 | 0.9436 times | Thu 10 August 2023 | 1154.00 (0.13%) | 1137.50 | 1137.50 - 1154.00 | 0.1384 times | Fri 04 August 2023 | 1152.52 (0.66%) | 1145.00 | 1145.00 - 1152.95 | 0.9499 times | Thu 27 July 2023 | 1145.00 (-0.17%) | 1123.21 | 1123.21 - 1150.00 | 0.5641 times | Fri 21 July 2023 | 1146.98 (0.77%) | 1139.79 | 1139.79 - 1146.99 | 0.5284 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFL_NI are 1137.35 and 1192.27
| Monthly Target 1 | 1091.85 |
| Monthly Target 2 | 1127.93 |
| Monthly Target 3 | 1146.7733333333 |
| Monthly Target 4 | 1182.85 |
| Monthly Target 5 | 1201.69 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 1164.00 (0.43%) | 1158.89 | 1110.70 - 1165.62 | 2.1997 times | Mon 28 August 2023 | 1158.98 (1.22%) | 1150.99 | 1137.50 - 1158.98 | 0.9158 times | Mon 31 July 2023 | 1145.00 (0.05%) | 1140.00 | 1118.80 - 1150.00 | 1.9501 times | Fri 30 June 2023 | 1144.44 (0.97%) | 1133.40 | 1117.00 - 1144.45 | 0.8125 times | Mon 22 May 2023 | 1133.40 (0.55%) | 1125.00 | 1115.00 - 1133.40 | 0.4333 times | Fri 28 April 2023 | 1127.15 (2.47%) | 1100.20 | 1100.00 - 1129.99 | 1.444 times | Fri 31 March 2023 | 1100.00 (-1.02%) | 1112.50 | 1092.40 - 1122.00 | 0.4977 times | Tue 28 February 2023 | 1111.37 (1.14%) | 1098.80 | 1080.00 - 1115.00 | 0.565 times | Fri 27 January 2023 | 1098.80 (1.65%) | 1080.80 | 1080.80 - 1100.00 | 0.8596 times | Fri 23 December 2022 | 1081.01 (0.07%) | 1066.25 | 1066.25 - 1170.50 | 0.3224 times | Tue 29 November 2022 | 1080.25 (2.85%) | 1052.20 | 1040.00 - 1124.90 | 0.5678 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFL_NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFL_NI
DMA (daily moving average) of Sec Re IIFL_NI
| DMA period | DMA value |
| 5 day DMA | 1164.79 |
| 12 day DMA | 1161.95 |
| 20 day DMA | 1160.57 |
| 35 day DMA | 1155.59 |
| 50 day DMA | 1149.33 |
| 100 day DMA | 1135.09 |
| 150 day DMA | 1116.67 |
| 200 day DMA | 1093.27 |
EMA (exponential moving average) of Sec Re IIFL_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.97 | 1163.95 | 1163.93 |
| 12 day EMA | 1162.24 | 1161.92 | 1161.54 |
| 20 day EMA | 1159.92 | 1159.49 | 1159.02 |
| 35 day EMA | 1154.81 | 1154.27 | 1153.7 |
| 50 day EMA | 1149.68 | 1149.1 | 1148.49 |
SMA (simple moving average) of Sec Re IIFL_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.79 | 1164.79 | 1163.86 |
| 12 day SMA | 1161.95 | 1161.53 | 1161.11 |
| 20 day SMA | 1160.57 | 1160.12 | 1159.49 |
| 35 day SMA | 1155.59 | 1155.16 | 1154.67 |
| 50 day SMA | 1149.33 | 1148.89 | 1147.99 |
| 100 day SMA | 1135.09 | 1134.49 | 1133.79 |
| 150 day SMA | 1116.67 | 1115.91 | 1115.16 |
| 200 day SMA | 1093.27 | 1092.5 | 1091.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.