Login or Join
HomepageSecRe IIFL_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFL_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFL_NJ are 1004.83 and 1017.33
| Daily Target 1 | 1002.39 |
| Daily Target 2 | 1007.27 |
| Daily Target 3 | 1014.8866666667 |
| Daily Target 4 | 1019.77 |
| Daily Target 5 | 1027.39 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1012.16 (-1.23%) | 1020.00 | 1010.00 - 1022.50 | 4.963 times | Mon 15 April 2024 | 1024.80 (0%) | 1024.80 | 1024.80 - 1024.80 | 0.3704 times | Fri 12 April 2024 | 1024.80 (0%) | 1024.80 | 1024.80 - 1024.80 | 0.2222 times | Wed 10 April 2024 | 1024.80 (0%) | 1024.80 | 1024.80 - 1024.80 | 0.3704 times | Tue 09 April 2024 | 1024.80 (0%) | 1024.80 | 1024.80 - 1024.80 | 0.3704 times | Fri 05 April 2024 | 1024.80 (0%) | 1024.80 | 1024.80 - 1024.80 | 0.3704 times | Thu 04 April 2024 | 1024.80 (-0.48%) | 1024.80 | 1024.80 - 1024.80 | 0.3704 times | Wed 03 April 2024 | 1029.75 (2.06%) | 1029.75 | 1029.75 - 1029.75 | 0.7407 times | Tue 02 April 2024 | 1008.93 (-2.41%) | 1008.90 | 1008.90 - 1009.00 | 2.0741 times | Mon 01 April 2024 | 1033.85 (4.9%) | 1033.85 | 1033.85 - 1033.85 | 0.1481 times | Wed 27 March 2024 | 985.55 (-4.52%) | 985.55 | 985.55 - 985.55 | 0.0148 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFL_NJ are 1003.68 and 1018.48
| Weekly Target 1 | 1000.85 |
| Weekly Target 2 | 1006.51 |
| Weekly Target 3 | 1015.6533333333 |
| Weekly Target 4 | 1021.31 |
| Weekly Target 5 | 1030.45 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1012.16 (-1.23%) | 1024.80 | 1010.00 - 1024.80 | 0.4658 times | Fri 12 April 2024 | 1024.80 (0%) | 1024.80 | 1024.80 - 1024.80 | 0.0841 times | Fri 05 April 2024 | 1024.80 (3.98%) | 1033.85 | 1008.90 - 1033.85 | 0.3235 times | Wed 27 March 2024 | 985.55 (-4.52%) | 985.55 | 985.55 - 985.55 | 0.0013 times | Wed 20 March 2024 | 1032.20 (-0.04%) | 1000.00 | 1000.00 - 1032.70 | 0.0789 times | Thu 14 March 2024 | 1032.57 (3.36%) | 1020.00 | 998.00 - 1035.85 | 0.5318 times | Thu 07 March 2024 | 999.00 (-2.57%) | 999.00 | 980.00 - 999.00 | 4.573 times | Thu 29 February 2024 | 1025.35 (0.01%) | 1025.23 | 1025.23 - 1027.00 | 0.647 times | Fri 23 February 2024 | 1025.23 (2.22%) | 995.71 | 990.00 - 1026.30 | 2.7122 times | Tue 06 February 2024 | 1003.00 (-0.89%) | 1000.00 | 1000.00 - 1005.00 | 0.5823 times | Thu 01 February 2024 | 1012.00 (2.08%) | 1012.80 | 1012.00 - 1030.00 | 0.1941 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFL_NJ are 998.06 and 1023.01
| Monthly Target 1 | 993.35 |
| Monthly Target 2 | 1002.76 |
| Monthly Target 3 | 1018.3033333333 |
| Monthly Target 4 | 1027.71 |
| Monthly Target 5 | 1043.25 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1012.16 (2.7%) | 1033.85 | 1008.90 - 1033.85 | 0.401 times | Wed 27 March 2024 | 985.55 (-3.88%) | 999.00 | 980.00 - 1035.85 | 2.3802 times | Thu 29 February 2024 | 1025.35 (1.32%) | 1012.00 | 990.00 - 1027.00 | 1.8331 times | Wed 31 January 2024 | 1012.00 (1.71%) | 995.00 | 991.35 - 1030.00 | 0.7966 times | Tue 26 December 2023 | 995.00 (-1.2%) | 1032.29 | 980.00 - 1032.29 | 0.8655 times | Thu 30 November 2023 | 1007.12 (0.71%) | 990.00 | 960.35 - 1013.00 | 1.0983 times | Tue 31 October 2023 | 1000.00 (-2.95%) | 963.50 | 960.80 - 1014.75 | 0.6391 times | Thu 28 September 2023 | 1030.35 (-0.2%) | 1065.55 | 1030.35 - 1077.00 | 0.1901 times | Tue 29 August 2023 | 1032.45 (-1.11%) | 1048.80 | 1025.80 - 1071.00 | 0.2346 times | Mon 31 July 2023 | 1044.00 (2.29%) | 1042.80 | 1023.20 - 1065.00 | 1.5616 times | Fri 30 June 2023 | 1020.59 (0.45%) | 1016.01 | 1016.00 - 1042.80 | 3.7386 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFL_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFL_NJ
DMA (daily moving average) of Sec Re IIFL_NJ
| DMA period | DMA value |
| 5 day DMA | 1022.27 |
| 12 day DMA | 1020.94 |
| 20 day DMA | 1019.49 |
| 35 day DMA | 1016.7 |
| 50 day DMA | 1011.61 |
| 100 day DMA | 1020.19 |
| 150 day DMA | 1024.78 |
| 200 day DMA | 1020.1 |
EMA (exponential moving average) of Sec Re IIFL_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.37 | 1024.47 | 1024.3 |
| 12 day EMA | 1021.15 | 1022.78 | 1022.41 |
| 20 day EMA | 1019.82 | 1020.63 | 1020.19 |
| 35 day EMA | 1015.37 | 1015.56 | 1015.02 |
| 50 day EMA | 1011.11 | 1011.07 | 1010.51 |
SMA (simple moving average) of Sec Re IIFL_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.27 | 1024.8 | 1024.8 |
| 12 day SMA | 1020.94 | 1022.65 | 1023.3 |
| 20 day SMA | 1019.49 | 1020.15 | 1020.26 |
| 35 day SMA | 1016.7 | 1016.21 | 1015.36 |
| 50 day SMA | 1011.61 | 1011.43 | 1010.95 |
| 100 day SMA | 1020.19 | 1020.49 | 1020.66 |
| 150 day SMA | 1024.78 | 1024.83 | 1024.79 |
| 200 day SMA | 1020.1 | 1020.1 | 1020.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.