login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe IIFL_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IIFL_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IIFL_NJ are 1025 and 1025

Daily Target 1	1025
Daily Target 2	1025
Daily Target 3	1025
Daily Target 4	1025
Daily Target 5	1025

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Thu 02 May 2024	1025.00 (1.47%)	1025.00	1025.00 - 1025.00	0.1129 times
Wed 24 April 2024	1010.20 (-2.69%)	1020.00	1010.20 - 1020.00	0.2822 times
Mon 22 April 2024	1038.13 (1.53%)	1022.50	1022.50 - 1040.00	1.14 times
Fri 19 April 2024	1022.50 (0.03%)	1022.50	1022.50 - 1022.50	0.8465 times
Thu 18 April 2024	1022.20 (0.99%)	1022.50	1022.20 - 1022.50	2.8217 times
Tue 16 April 2024	1012.16 (-1.23%)	1020.00	1010.00 - 1022.50	3.781 times
Mon 15 April 2024	1024.80 (0%)	1024.80	1024.80 - 1024.80	0.2822 times
Fri 12 April 2024	1024.80 (0%)	1024.80	1024.80 - 1024.80	0.1693 times
Wed 10 April 2024	1024.80 (0%)	1024.80	1024.80 - 1024.80	0.2822 times
Tue 09 April 2024	1024.80 (0%)	1024.80	1024.80 - 1024.80	0.2822 times
Fri 05 April 2024	1024.80 (0%)	1024.80	1024.80 - 1024.80	0.2822 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IIFL_NJ are 1017.6 and 1047.4

Weekly Target 1	995.27
Weekly Target 2	1010.13
Weekly Target 3	1025.0666666667
Weekly Target 4	1039.93
Weekly Target 5	1054.87

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Thu 02 May 2024	1025.00 (0.24%)	1022.50	1010.20 - 1040.00	0.1757 times
Fri 19 April 2024	1022.50 (-0.22%)	1024.80	1010.00 - 1024.80	0.8851 times
Fri 12 April 2024	1024.80 (0%)	1024.80	1024.80 - 1024.80	0.084 times
Fri 05 April 2024	1024.80 (3.98%)	1033.85	1008.90 - 1033.85	0.323 times
Wed 27 March 2024	985.55 (-4.52%)	985.55	985.55 - 985.55	0.0013 times
Wed 20 March 2024	1032.20 (-0.04%)	1000.00	1000.00 - 1032.70	0.0788 times
Thu 14 March 2024	1032.57 (3.36%)	1020.00	998.00 - 1035.85	0.5311 times
Thu 07 March 2024	999.00 (-2.57%)	999.00	980.00 - 999.00	4.5665 times
Thu 29 February 2024	1025.35 (0.01%)	1025.23	1025.23 - 1027.00	0.6461 times
Fri 23 February 2024	1025.23 (2.22%)	995.71	990.00 - 1026.30	2.7084 times
Tue 06 February 2024	1003.00 (-0.89%)	1000.00	1000.00 - 1005.00	0.5815 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IIFL_NJ are 1025 and 1025

Monthly Target 1	1025
Monthly Target 2	1025
Monthly Target 3	1025
Monthly Target 4	1025
Monthly Target 5	1025

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Thu 02 May 2024	1025.00 (1.47%)	1025.00	1025.00 - 1025.00	0.0068 times
Wed 24 April 2024	1010.20 (2.5%)	1033.85	1008.90 - 1040.00	0.7677 times
Wed 27 March 2024	985.55 (-3.88%)	999.00	980.00 - 1035.85	2.732 times
Thu 29 February 2024	1025.35 (1.32%)	1012.00	990.00 - 1027.00	2.104 times
Wed 31 January 2024	1012.00 (1.71%)	995.00	991.35 - 1030.00	0.9143 times
Tue 26 December 2023	995.00 (-1.2%)	1032.29	980.00 - 1032.29	0.9934 times
Thu 30 November 2023	1007.12 (0.71%)	990.00	960.35 - 1013.00	1.2607 times
Tue 31 October 2023	1000.00 (-2.95%)	963.50	960.80 - 1014.75	0.7336 times
Thu 28 September 2023	1030.35 (-0.2%)	1065.55	1030.35 - 1077.00	0.2182 times
Tue 29 August 2023	1032.45 (-1.11%)	1048.80	1025.80 - 1071.00	0.2693 times
Mon 31 July 2023	1044.00 (2.29%)	1042.80	1023.20 - 1065.00	1.7925 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe IIFL_NJ on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re IIFL_NJ

DMA (daily moving average) of Sec Re IIFL_NJ

DMA period	DMA value
5 day DMA	1023.61
12 day DMA	1023.25
20 day DMA	1023.27
35 day DMA	1019.28
50 day DMA	1013.75
100 day DMA	1019.23
150 day DMA	1024.69
200 day DMA	1020.32

EMA (exponential moving average) of Sec Re IIFL_NJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1022.62	1021.43	1027.04
12 day EMA	1022.4	1021.93	1024.06
20 day EMA	1021.25	1020.85	1021.97
35 day EMA	1017.8	1017.38	1017.8
50 day EMA	1013.78	1013.32	1013.45

SMA (simple moving average) of Sec Re IIFL_NJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1023.61	1021.04	1023.96
12 day SMA	1023.25	1023.65	1023.54
20 day SMA	1023.27	1023.02	1022.46
35 day SMA	1019.28	1018.91	1019.23
50 day SMA	1013.75	1013.35	1013.09
100 day SMA	1019.23	1019.4	1019.73
150 day SMA	1024.69	1024.69	1024.83
200 day SMA	1020.32	1020.34	1020.36

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme