Login or Join
HomepageSecRe IIFL_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFL_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFL_NL are 930.57 and 933.57
| Daily Target 1 | 930.05 |
| Daily Target 2 | 931.09 |
| Daily Target 3 | 933.04666666667 |
| Daily Target 4 | 934.09 |
| Daily Target 5 | 936.05 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 932.14 (-0.31%) | 934.99 | 932.00 - 935.00 | 1.3164 times |
| Thu 02 May 2024 | 935.00 (0.03%) | 934.76 | 928.00 - 939.95 | 1.6505 times |
| Tue 30 April 2024 | 934.76 (0.02%) | 927.50 | 925.50 - 938.00 | 0.5554 times |
| Mon 29 April 2024 | 934.58 (-0.02%) | 934.94 | 930.01 - 934.94 | 0.1785 times |
| Fri 26 April 2024 | 934.74 (0.46%) | 930.00 | 930.00 - 935.00 | 1.4991 times |
| Thu 25 April 2024 | 930.48 (-0.37%) | 930.00 | 930.00 - 934.00 | 1.0708 times |
| Wed 24 April 2024 | 933.94 (-0.11%) | 928.00 | 928.00 - 934.00 | 0.1299 times |
| Tue 23 April 2024 | 935.00 (0.02%) | 935.00 | 933.49 - 935.00 | 1.8689 times |
| Mon 22 April 2024 | 934.80 (0.48%) | 930.01 | 930.01 - 935.00 | 0.1085 times |
| Fri 19 April 2024 | 930.35 (-0.5%) | 930.35 | 930.00 - 930.35 | 1.6219 times |
| Thu 18 April 2024 | 935.04 (-0%) | 926.00 | 926.00 - 937.00 | 0.584 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFL_NL are 921.6 and 936.05
| Weekly Target 1 | 918.08 |
| Weekly Target 2 | 925.11 |
| Weekly Target 3 | 932.53 |
| Weekly Target 4 | 939.56 |
| Weekly Target 5 | 946.98 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 932.14 (-0.28%) | 934.94 | 925.50 - 939.95 | 0.7538 times |
| Fri 26 April 2024 | 934.74 (0.47%) | 930.01 | 928.00 - 935.00 | 0.9527 times |
| Fri 19 April 2024 | 930.35 (-1%) | 835.20 | 835.20 - 939.72 | 0.7314 times |
| Fri 12 April 2024 | 939.72 (1.05%) | 930.00 | 926.00 - 945.00 | 0.8969 times |
| Fri 05 April 2024 | 930.00 (0.98%) | 923.00 | 915.01 - 939.98 | 0.3824 times |
| Thu 28 March 2024 | 921.00 (-0.43%) | 921.00 | 910.00 - 948.95 | 0.9765 times |
| Fri 22 March 2024 | 925.00 (-0.09%) | 931.50 | 917.00 - 931.50 | 1.1728 times |
| Fri 15 March 2024 | 925.84 (-0.55%) | 931.50 | 920.00 - 931.50 | 1.4793 times |
| Thu 07 March 2024 | 931.00 (-3.14%) | 951.00 | 910.00 - 955.00 | 2.0886 times |
| Sat 02 March 2024 | 961.23 (0.1%) | 955.00 | 946.64 - 963.00 | 0.5656 times |
| Fri 23 February 2024 | 960.27 (0.76%) | 955.00 | 951.00 - 963.00 | 0.8035 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFL_NL are 924.1 and 936.05
| Monthly Target 1 | 921.41 |
| Monthly Target 2 | 926.78 |
| Monthly Target 3 | 933.36333333333 |
| Monthly Target 4 | 938.73 |
| Monthly Target 5 | 945.31 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 932.14 (-0.28%) | 934.76 | 928.00 - 939.95 | 0.1492 times |
| Tue 30 April 2024 | 934.76 (1.49%) | 923.00 | 835.20 - 945.00 | 0.7683 times |
| Thu 28 March 2024 | 921.00 (-3.64%) | 955.00 | 910.00 - 962.00 | 1.426 times |
| Thu 29 February 2024 | 955.80 (0.61%) | 945.00 | 942.60 - 963.00 | 0.8226 times |
| Wed 31 January 2024 | 950.00 (-0.11%) | 945.00 | 941.00 - 972.00 | 0.5029 times |
| Fri 29 December 2023 | 951.00 (0.11%) | 947.00 | 925.00 - 965.00 | 1.5269 times |
| Thu 30 November 2023 | 949.99 (0.44%) | 947.00 | 937.00 - 960.00 | 2.0662 times |
| Tue 31 October 2023 | 945.79 (-0.96%) | 954.80 | 935.00 - 960.00 | 0.9447 times |
| Fri 29 September 2023 | 955.00 (0.53%) | 954.00 | 937.00 - 959.90 | 0.7447 times |
| Thu 31 August 2023 | 950.00 (-0.67%) | 974.95 | 931.25 - 974.95 | 1.0485 times |
| Mon 31 July 2023 | 956.40 (-0.69%) | 959.99 | 946.00 - 969.99 | 0.9783 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFL_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFL_NL
DMA (daily moving average) of Sec Re IIFL_NL
| DMA period | DMA value |
| 5 day DMA | 934.24 |
| 12 day DMA | 933.83 |
| 20 day DMA | 933.72 |
| 35 day DMA | 930.43 |
| 50 day DMA | 937.13 |
| 100 day DMA | 943.71 |
| 150 day DMA | 945.78 |
| 200 day DMA | 948.16 |
EMA (exponential moving average) of Sec Re IIFL_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.69 | 934.46 | 934.19 |
| 12 day EMA | 933.62 | 933.89 | 933.69 |
| 20 day EMA | 933.56 | 933.71 | 933.57 |
| 35 day EMA | 936.23 | 936.47 | 936.56 |
| 50 day EMA | 938.15 | 938.39 | 938.53 |
SMA (simple moving average) of Sec Re IIFL_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.24 | 933.91 | 933.7 |
| 12 day SMA | 933.83 | 934.11 | 934.5 |
| 20 day SMA | 933.72 | 933.62 | 933.37 |
| 35 day SMA | 930.43 | 930.4 | 929.9 |
| 50 day SMA | 937.13 | 937.55 | 937.95 |
| 100 day SMA | 943.71 | 943.89 | 943.99 |
| 150 day SMA | 945.78 | 945.93 | 946.04 |
| 200 day SMA | 948.16 | 948.28 | 948.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.