Login or Join
HomepageSecRe IIFL_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFL_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFL_NL are 932.37 and 937.37
| Daily Target 1 | 928.25 |
| Daily Target 2 | 931.49 |
| Daily Target 3 | 933.24666666667 |
| Daily Target 4 | 936.49 |
| Daily Target 5 | 938.25 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 934.74 (0.46%) | 930.00 | 930.00 - 935.00 | 1.7659 times | Thu 25 April 2024 | 930.48 (-0.37%) | 930.00 | 930.00 - 934.00 | 1.2614 times | Wed 24 April 2024 | 933.94 (-0.11%) | 928.00 | 928.00 - 934.00 | 0.153 times | Tue 23 April 2024 | 935.00 (0.02%) | 935.00 | 933.49 - 935.00 | 2.2015 times | Mon 22 April 2024 | 934.80 (0.48%) | 930.01 | 930.01 - 935.00 | 0.1278 times | Fri 19 April 2024 | 930.35 (-0.5%) | 930.35 | 930.00 - 930.35 | 1.9105 times | Thu 18 April 2024 | 935.04 (-0%) | 926.00 | 926.00 - 937.00 | 0.6879 times | Tue 16 April 2024 | 935.08 (-0.04%) | 935.20 | 935.00 - 935.20 | 0.1514 times | Mon 15 April 2024 | 935.50 (-0.45%) | 835.20 | 835.20 - 939.72 | 1.48 times | Fri 12 April 2024 | 939.72 (-0.44%) | 943.00 | 937.00 - 943.00 | 0.2607 times | Wed 10 April 2024 | 943.90 (1.71%) | 934.97 | 934.97 - 945.00 | 0.6054 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFL_NL are 931.37 and 938.37
| Weekly Target 1 | 925.58 |
| Weekly Target 2 | 930.16 |
| Weekly Target 3 | 932.58 |
| Weekly Target 4 | 937.16 |
| Weekly Target 5 | 939.58 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 934.74 (0.47%) | 930.01 | 928.00 - 935.00 | 0.948 times | Fri 19 April 2024 | 930.35 (-1%) | 835.20 | 835.20 - 939.72 | 0.7278 times | Fri 12 April 2024 | 939.72 (1.05%) | 930.00 | 926.00 - 945.00 | 0.8924 times | Fri 05 April 2024 | 930.00 (0.98%) | 923.00 | 915.01 - 939.98 | 0.3805 times | Thu 28 March 2024 | 921.00 (-0.43%) | 921.00 | 910.00 - 948.95 | 0.9717 times | Fri 22 March 2024 | 925.00 (-0.09%) | 931.50 | 917.00 - 931.50 | 1.167 times | Fri 15 March 2024 | 925.84 (-0.55%) | 931.50 | 920.00 - 931.50 | 1.472 times | Thu 07 March 2024 | 931.00 (-3.14%) | 951.00 | 910.00 - 955.00 | 2.0782 times | Sat 02 March 2024 | 961.23 (0.1%) | 955.00 | 946.64 - 963.00 | 0.5628 times | Fri 23 February 2024 | 960.27 (0.76%) | 955.00 | 951.00 - 963.00 | 0.7995 times | Fri 16 February 2024 | 953.00 (0.53%) | 945.00 | 945.00 - 955.00 | 0.9737 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFL_NL are 884.97 and 994.77
| Monthly Target 1 | 795.18 |
| Monthly Target 2 | 864.96 |
| Monthly Target 3 | 904.98 |
| Monthly Target 4 | 974.76 |
| Monthly Target 5 | 1014.78 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 934.74 (1.49%) | 923.00 | 835.20 - 945.00 | 0.6777 times | Thu 28 March 2024 | 921.00 (-3.64%) | 955.00 | 910.00 - 962.00 | 1.3213 times | Thu 29 February 2024 | 955.80 (0.61%) | 945.00 | 942.60 - 963.00 | 0.7622 times | Wed 31 January 2024 | 950.00 (-0.11%) | 945.00 | 941.00 - 972.00 | 0.466 times | Fri 29 December 2023 | 951.00 (0.11%) | 947.00 | 925.00 - 965.00 | 1.4149 times | Thu 30 November 2023 | 949.99 (0.44%) | 947.00 | 937.00 - 960.00 | 1.9145 times | Tue 31 October 2023 | 945.79 (-0.96%) | 954.80 | 935.00 - 960.00 | 0.8753 times | Fri 29 September 2023 | 955.00 (0.53%) | 954.00 | 937.00 - 959.90 | 0.69 times | Thu 31 August 2023 | 950.00 (-0.67%) | 974.95 | 931.25 - 974.95 | 0.9716 times | Mon 31 July 2023 | 956.40 (-0.69%) | 959.99 | 946.00 - 969.99 | 0.9065 times | Fri 30 June 2023 | 963.00 (-0.72%) | 970.00 | 953.11 - 976.00 | 0.9417 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFL_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFL_NL
DMA (daily moving average) of Sec Re IIFL_NL
| DMA period | DMA value |
| 5 day DMA | 933.79 |
| 12 day DMA | 934.72 |
| 20 day DMA | 932 |
| 35 day DMA | 930.78 |
| 50 day DMA | 938.73 |
| 100 day DMA | 944.3 |
| 150 day DMA | 946.31 |
| 200 day DMA | 948.65 |
EMA (exponential moving average) of Sec Re IIFL_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.56 | 932.97 | 934.21 |
| 12 day EMA | 933.31 | 933.05 | 933.52 |
| 20 day EMA | 933.17 | 933.01 | 933.28 |
| 35 day EMA | 936.54 | 936.65 | 937.01 |
| 50 day EMA | 939.39 | 939.58 | 939.95 |
SMA (simple moving average) of Sec Re IIFL_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.79 | 932.91 | 933.83 |
| 12 day SMA | 934.72 | 934.09 | 934.05 |
| 20 day SMA | 932 | 930.79 | 930.52 |
| 35 day SMA | 930.78 | 931.53 | 932.38 |
| 50 day SMA | 938.73 | 939.02 | 939.38 |
| 100 day SMA | 944.3 | 944.43 | 944.62 |
| 150 day SMA | 946.31 | 946.4 | 946.52 |
| 200 day SMA | 948.65 | 948.78 | 948.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.